We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.44827586207 | 72.5 | 74 | 72.5 | 12 | 73.2826087 | DE |
| 4 | -4 | -5.06329113924 | 79 | 79 | 72.5 | 51 | 75.16138763 | DE |
| 12 | -7.5 | -9.09090909091 | 82.5 | 82.5 | 72.5 | 63 | 77.19340262 | DE |
| 26 | -8 | -9.63855421687 | 83 | 83.5 | 72.5 | 78 | 78.24003862 | DE |
| 52 | -7.5 | -9.09090909091 | 82.5 | 90 | 72.5 | 93 | 81.55511864 | DE |
| 156 | -68 | -47.5524475524 | 143 | 152 | 72.5 | 105 | 111.65162886 | DE |
| 260 | -27 | -26.4705882353 | 102 | 160 | 65 | 202 | 107.48337544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 74 | 0 | 0.00 | 73 | 74 | 73 | 45 |
| 1734989220 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 12 |
| 1734730020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 11 |
| 1734643620 | 73 | -1 | -1.35 | 73 | 73 | 72.5 | 66 |
| 1734557220 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 10 |
| 1734470820 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 73 | 200 |
| 1734384420 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 45 |
| 1734125220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 14 |
| 1734038820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952420 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 75 | 42 |
| 1733866020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733779620 | 75 | -2.5 | -3.23 | 74.5 | 76.5 | 74.5 | 150 |
| 1733520420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733434020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733347620 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 19 |
| 1733261220 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 10 |
| 1733174820 | 75.5 | -3.5 | -4.43 | 79 | 79 | 75.5 | 25 |
| 1732915620 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 59 |
| 1732829220 | 77.5 | -1.5 | -1.90 | 76.5 | 77.5 | 76.5 | 40 |
| 1732742820 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 1 |
| 1732656420 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 62 |
| 1732570020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732310820 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 20 |
| 1732224420 | 76 | -1 | -1.30 | 76 | 76 | 76 | 300 |
| 1732137960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732051560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 20 |
| 1731619560 | 77 | -1 | -1.28 | 77 | 77 | 75.5 | 450 |
| 1731533160 | 78 | 1.5 | 1.96 | 79 | 79 | 78 | 81 |
| 1731446820 | 76.5 | -3 | -3.77 | 79.5 | 79.5 | 76.5 | 67 |
| 1731360420 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 50 |
| 1731101220 | 81.5 | 3 | 3.82 | 81.5 | 81.5 | 81.5 | 15 |
| 1731014760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730928360 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 40 |
| 1730841960 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 30 |
| 1730755560 | 78.5 | -2 | -2.48 | 78.5 | 78.5 | 78.5 | 18 |
| 1730496360 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1730409960 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 20 |
| 1730319960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730233560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730147160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 20 |
| 1729715160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1729628760 | 82 | 2.5 | 3.14 | 82.5 | 82.5 | 82 | 165 |
| 1729542360 | 79.5 | -1 | -1.24 | 79 | 79.5 | 79 | 33 |
| 1729283160 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729196760 | 80.5 | -0.5 | -0.62 | 78.5 | 80.5 | 78.5 | 70 |
| 1729110420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729024020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728937620 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 25 |
| 1728678360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728591960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728505560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728419160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728332760 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 13 |
| 1728073620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727987220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727900820 | 82 | 3 | 3.80 | 79.5 | 82 | 79.5 | 16 |
| 1727814420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727728020 | 79 | -1 | -1.25 | 79 | 79 | 79 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
