Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 20 |
| 1732224420 | 76 | -1 | -1.30 | 76 | 76 | 76 | 300 |
| 1732137960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732051560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 20 |
| 1731619560 | 77 | -1 | -1.28 | 77 | 77 | 75.5 | 450 |
| 1731533160 | 78 | 1.5 | 1.96 | 79 | 79 | 78 | 81 |
| 1731446820 | 76.5 | -3 | -3.77 | 79.5 | 79.5 | 76.5 | 67 |
| 1731360420 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 50 |
| 1731101220 | 81.5 | 3 | 3.82 | 81.5 | 81.5 | 81.5 | 15 |
| 1731014760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730928360 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 40 |
| 1730841960 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 30 |
| 1730755560 | 78.5 | -2 | -2.48 | 78.5 | 78.5 | 78.5 | 18 |
| 1730496360 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1730409960 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 20 |
| 1730319960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730233560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730147160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729887960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 20 |
| 1729715160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1729628760 | 82 | 2.5 | 3.14 | 82.5 | 82.5 | 82 | 165 |
| 1729542360 | 79.5 | -1 | -1.24 | 79 | 79.5 | 79 | 33 |
| 1729283160 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1729196760 | 80.5 | -0.5 | -0.62 | 78.5 | 80.5 | 78.5 | 70 |
| 1729110420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729024020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728937620 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 25 |
| 1728678360 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728591960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728505560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728419160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728332760 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 13 |
| 1728073620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727987220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727900820 | 82 | 3 | 3.80 | 79.5 | 82 | 79.5 | 16 |
| 1727814420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727728020 | 79 | -1 | -1.25 | 79 | 79 | 79 | 20 |
| 1727468760 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 20 |
| 1727382360 | 82.5 | 1 | 1.23 | 80 | 82.5 | 80 | 100 |
| 1727295960 | 81.5 | 2.5 | 3.16 | 80.5 | 81.5 | 80.5 | 50 |
| 1727209620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1727123220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1726864020 | 79 | -2 | -2.47 | 79 | 79 | 79 | 20 |
| 1726777560 | 81 | 3 | 3.85 | 79 | 81 | 79 | 70 |
| 1726691160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726604760 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 2 |
| 1726518420 | 76.5 | -0.5 | -0.65 | 75 | 78.5 | 75 | 71 |
| 1726259160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1726172760 | 77 | -0.5 | -0.65 | 77 | 77.5 | 77 | 420 |
| 1726086360 | 77.5 | -2 | -2.52 | 77.5 | 77.5 | 77.5 | 20 |
| 1725999960 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725913560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725654360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725567960 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725481560 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 20 |
| 1725395160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1725308760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1725049560 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 20 |
| 1724914800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1724828400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1724742000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1724655600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
