Sandvik AB More Historical Data - SVKB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sandvik AB (SVKB)
Sandvik AB (SVKB) Historical

SVKB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	18.28	0.21	1.16%	18.275	18.375	18.225	3,353
Sep 13 2024	18.07	0.23	1.26%	18.07	18.07	18.07	3
Sep 12 2024	17.845	0.17	0.99%	18.045	18.045	17.845	1,605
Sep 11 2024	17.67	-0.03	-0.20%	17.67	17.67	17.67	300
Sep 10 2024	17.705	-0.10	-0.53%	17.705	17.705	17.705	38
Sep 09 2024	17.80	0.13	0.74%	17.46	17.80	17.46	2,464
Sep 06 2024	17.67	0.06	0.31%	17.67	17.67	17.67	509
Sep 05 2024	17.615	-0.22	-1.21%	17.795	17.885	17.615	315
Sep 04 2024	17.83	-0.97	-5.13%	18.055	18.055	17.83	383
Sep 03 2024	18.795	-0.33	-1.70%	18.98	18.98	18.795	771
Sep 02 2024	19.12	-0.15	-0.78%	19.055	19.16	19.055	848
Aug 30 2024	19.27	0.08	0.42%	19.235	19.27	19.235	53
Aug 29 2024	19.19	0.24	1.27%	19.135	19.19	19.135	1,600
Aug 28 2024	18.95	0.15	0.82%	18.795	18.95	18.765	831
Aug 27 2024	18.795	0.01	0.03%	18.83	18.93	18.795	502
Aug 26 2024	18.79	0.13	0.70%	18.755	18.79	18.71	305
Aug 23 2024	18.66	-0.10	-0.53%	18.69	18.69	18.66	5
Aug 22 2024	18.76	0.02	0.11%	18.765	18.765	18.74	202
Aug 21 2024	18.74	0.07	0.37%	18.79	18.79	18.64	243
Aug 20 2024	18.67	0.13	0.67%	18.74	18.74	18.67	276
Aug 19 2024	18.545	0.46	2.54%	18.495	18.545	18.495	51
Aug 16 2024	18.085	-0.06	-0.30%	18.085	18.085	18.085	20
Aug 15 2024	18.14	0.25	1.43%	18.025	18.21	17.915	23
Aug 14 2024	17.885	0.13	0.70%	17.785	17.885	17.785	380
Aug 13 2024	17.76	0.05	0.25%	17.76	17.76	17.76	2
Aug 12 2024	17.715	-0.25	-1.36%	17.86	17.86	17.715	950
Aug 09 2024	17.96	0.22	1.21%	17.92	17.96	17.92	452
Aug 08 2024	17.745	-0.16	-0.89%	17.745	17.745	17.745	500
Aug 07 2024	17.905	0.58	3.32%	17.62	17.91	17.62	2,024
Aug 06 2024	17.33	0.00	0.00%	17.33	17.33	17.33	0.00
Aug 05 2024	17.33	-0.55	-3.05%	17.155	17.40	17.155	650
Aug 02 2024	17.875	-0.86	-4.59%	18.37	18.475	17.875	1,552
Aug 01 2024	18.735	0.13	0.67%	18.73	18.77	18.73	119
Jul 31 2024	18.61	0.00	0.00%	18.61	18.61	18.61	0.00
Jul 30 2024	18.61	0.07	0.40%	18.63	18.63	18.61	4
Jul 29 2024	18.535	-0.14	-0.75%	18.53	18.535	18.53	250
Jul 26 2024	18.675	0.18	0.95%	18.495	18.675	18.495	167
Jul 25 2024	18.50	-0.02	-0.13%	18.175	18.665	18.175	223
Jul 24 2024	18.525	0.13	0.68%	18.215	18.525	18.185	387
Jul 23 2024	18.40	-0.08	-0.41%	18.385	18.40	18.385	174
Jul 22 2024	18.475	0.10	0.54%	18.39	18.63	18.39	612
Jul 19 2024	18.375	-0.40	-2.10%	18.335	18.84	18.005	2,320
Jul 18 2024	18.77	0.09	0.48%	18.70	18.77	18.67	204
Jul 17 2024	18.68	-0.09	-0.45%	18.765	18.765	18.605	984
Jul 16 2024	18.765	-0.17	-0.87%	18.70	18.765	18.70	968
Jul 15 2024	18.93	-0.17	-0.86%	19.11	19.11	18.92	12
Jul 12 2024	19.095	0.52	2.83%	18.795	19.095	18.795	1,200
Jul 11 2024	18.57	0.15	0.81%	18.575	18.595	18.57	92
Jul 10 2024	18.42	0.07	0.35%	18.42	18.42	18.42	400
Jul 09 2024	18.355	-0.34	-1.82%	18.62	18.62	18.35	203
Jul 08 2024	18.695	-0.27	-1.40%	18.785	18.81	18.635	252
Jul 05 2024	18.96	0.12	0.61%	18.94	18.96	18.94	2
Jul 04 2024	18.845	-0.06	-0.32%	18.895	18.895	18.84	348
Jul 03 2024	18.905	0.29	1.53%	18.91	18.955	18.90	857
Jul 02 2024	18.62	-0.31	-1.64%	18.635	18.635	18.62	12
Jul 01 2024	18.93	0.21	1.12%	18.79	18.93	18.79	119
Jun 28 2024	18.72	-0.16	-0.85%	18.705	18.72	18.705	40
Jun 27 2024	18.88	0.05	0.29%	18.88	18.88	18.88	11
Jun 26 2024	18.825	0.00	0.00%	18.825	18.825	18.825	0.00
Jun 25 2024	18.825	-0.03	-0.13%	19.06	19.06	18.825	6
Jun 24 2024	18.85	-0.12	-0.61%	18.85	18.85	18.85	25
Jun 21 2024	18.965	-0.39	-2.01%	19.105	19.105	18.965	940
Jun 20 2024	19.355	0.00	0.00%	19.355	19.355	19.355	0.00
Jun 19 2024	19.355	0.18	0.94%	19.355	19.355	19.355	44

Falck Renewables

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions