Sovereign Metals Stock Quote SVM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.471

Bid

0.471

Ask

0.493

Volume

109,530

0.471 Day's Range 0.494

0.243 52 Week Range 0.494

Previous Close

0.469

Open

0.471

Last Trade

10000

0.471

Last Trade Time

09:13:56

Average Volume (3m)

112,243

Financial Volume

VWAP

AT&T Wins $21 Million Contract From ServiceMaster

AT&T Wins $21 Million Contract From ServiceMaster CHICAGO, April 12 /PRNewswire/ -- AT&T announced today that it has won a $21 million integrated networking contract from The ServiceMaster Co...

Net Asset Value & Quarterly Disclosures

The unaudited net asset value per share of SVM OFEX Fund plc at the close of business on 31 December 2003 was as follows:- SVM OFEX Fund 45.34p In accordance with the continuing obligations...

Interim Results

SVM OFEX FUND PLC Results for the six months to 30 September 2003 KEY POINTS * Net Asset Value decreased by 10.3% over the period under review. Net asset value per ordinary share is 49.9p. * Good...

CP 164 DISCLOSURE

The Board of SVM OFEX Fund plc (the "Company") notes the recent publication by the FSA of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003. In accordance with the...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 August 2003 was as follows:- SVM OFEX Fund 54.39p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 May 2003 was as follows:- SVM OFEX Fund 54.42p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 30 April 2003 was as follows:- SVM OFEX Fund 54.68p END

Final Results

News Release 2 May 2003 SVM OFEX FUND PLC - Results for the year to 31 March 2003 - KEY POINTS * Net asset value declined 34.4% to 55.6p per share, compared to a 34.8% fall in the AIM Index and a...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 March 2003 was as follows:- SVM OFEX Fund plc 56.70p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 28 February 2003 was as follows:- SVM OFEX Fund plc 59.15p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.023	5.13392857143	0.448	0.494	0.427	63160	0.44225713	DE
4	0.05	11.8764845606	0.421	0.494	0.403	130721	0.45532443	DE
12	0.105	28.6885245902	0.366	0.494	0.341	112243	0.42657322	DE
26	0.133	39.349112426	0.338	0.494	0.319	123051	0.41165826	DE
52	0.214	83.2684824903	0.257	0.494	0.243	107694	0.35748387	DE
156	0.209	79.7709923664	0.262	0.494	0.223	103568	0.34239123	DE
260	0.209	79.7709923664	0.262	0.494	0.223	103568	0.34239123	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
G28Tevogen Bio Holdings Inc	1.75 € (34.62%)	1.92k
LN00Cult Food Science Corp	0.0374 € (25.50%)	5.25k
VOPInvestigator Resources Ltd	0.032 € (25.49%)	20k
WM1WilliamsSonoma Inc	161.45 € (24.58%)	92
KS7Kingsoft Cloud Holdings Ltd	5.30 € (22.69%)	5.09k
0PV2Moovly Media Inc	0.005 € (-44.44%)	14k
BVU3St James Gold Corp	0.048 € (-43.53%)	100
GHUADX Energy Ltd	0.0408 € (-34.62%)	2.88M
INENIndigo Exploration Inc	0.0102 € (-32.00%)	500
D4GDataMetrex AI Ltd	0.0022 € (-31.25%)	111.25k
D7GNel ASA	0.2749 € (-7.53%)	4.7M
GHUADX Energy Ltd	0.0408 € (-34.62%)	2.88M
P1MPeninsula Energy Limited	0.0372 € (-3.63%)	1.78M
ICKIndustrial and Commercial Bank of China Ltd	0.58 € (1.33%)	790k
TKAThyssenkrupp AG	3.864 € (2.22%)	695.85k