Sovereign Metals Limited Historical Data - SVM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sovereign Metals Limited (SVM)
Sovereign Metals Limited (SVM) Historical

Sovereign Metals Limited (SVM)

0.471

0.002

( 0.43% )

Updated: 07:18:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732051620	0.461	0.006	1.32	0.478	0.478	0.46	21276
1731965220	0.455	0.006	1.34	0.444	0.466	0.444	78684
1731705960	0.449	0.008	1.81	0.459	0.459	0.449	24638
1731619560	0.441	0.008	1.85	0.441	0.46	0.441	25300
1731533160	0.433	-0.025	-5.46	0.448	0.448	0.427	165900
1731446820	0.458	0.008	1.78	0.441	0.458	0.441	36800
1731360420	0.45	0.002	0.45	0.447	0.467	0.447	74264
1731101220	0.448	-0.002	-0.44	0.45	0.451	0.446	78600
1731014760	0.45	-0.01	-2.17	0.441	0.45	0.441	46000
1730928360	0.46	0.001	0.22	0.442	0.461	0.442	38862
1730841960	0.459	-0.002	-0.43	0.459	0.459	0.459	12100
1730755560	0.461	-0.015	-3.15	0.471	0.471	0.461	101216
1730496360	0.476	0.017	3.70	0.48	0.485	0.476	543874
1730409960	0.459	-0.001	-0.22	0.462	0.468	0.459	101417
1730323560	0.46	0.039	9.26	0.464	0.472	0.459	850267
1730237160	0.421	-0.019	-4.32	0.437	0.437	0.421	30900
1730150760	0.44	0.002	0.46	0.432	0.441	0.431	20020
1729888020	0.438	0.023	5.54	0.434	0.445	0.432	198779
1729801560	0.415	-0.003	-0.72	0.403	0.418	0.403	53511
1729715160	0.418	-0.004	-0.95	0.421	0.422	0.413	112008
1729628760	0.422	0.0110001	2.68	0.4109999	0.422	0.4069999	42768
1729542360	0.4109999	-0.006	-1.44	0.4109999	0.419	0.4079999	41139
1729283160	0.417	0.0080001	1.96	0.4079999	0.417	0.4079999	22500
1729196760	0.4089999	-0.001	-0.24	0.4079999	0.417	0.4079999	6500
1729110360	0.4099999	-0.004	-0.97	0.419	0.419	0.4079999	67738
1729023960	0.414	-0.015	-3.50	0.428	0.433	0.4109999	55128
1728937620	0.429	0.008	1.90	0.416	0.429	0.416	41150
1728678360	0.421	0.005	1.20	0.429	0.429	0.416	35122
1728591960	0.416	0	0.00	0.414	0.416	0.414	28300
1728505560	0.416	-0.015	-3.48	0.4069999	0.419	0.4	209179
1728419160	0.431	0.001	0.23	0.432	0.433	0.428	483814
1728332760	0.43	0.017	4.12	0.428	0.445	0.427	312981
1728073560	0.413	-0.002	-0.48	0.404	0.415	0.404	42500
1727987220	0.415	-0.024	-5.47	0.427	0.427	0.415	47000
1727900820	0.439	0.023	5.53	0.43	0.439	0.427	226849
1727814420	0.416	-0.013	-3.03	0.421	0.421	0.416	93500
1727728020	0.429	0.011	2.63	0.437	0.437	0.418	244900
1727468760	0.418	-0.007	-1.65	0.423	0.428	0.414	162922
1727382360	0.425	0.011	2.66	0.413	0.429	0.413	88853
1727295960	0.414	0.001	0.24	0.4079999	0.414	0.405	82140
1727209560	0.413	0.016	4.03	0.421	0.425	0.413	346750
1727123160	0.397	0.015	3.93	0.4069999	0.4079999	0.397	197143
1726864020	0.382	-0.007	-1.80	0.382	0.397	0.382	14500
1726777560	0.389	0.011	2.91	0.38	0.394	0.38	38000
1726691220	0.378	0.01	2.72	0.381	0.384	0.378	65690
1726604760	0.368	-0.011	-2.90	0.358	0.368	0.358	45266
1726518420	0.379	-0.007	-1.81	0.379	0.379	0.361	19730
1726259160	0.386	0.034	9.66	0.369	0.386	0.369	76100
1726172760	0.352	0.009	2.62	0.367	0.367	0.352	9118
1726086360	0.343	-0.01	-2.83	0.343	0.358	0.341	94350
1725999960	0.353	-0.036	-9.25	0.357	0.364	0.349	222866
1725913620	0.389	-0.004	-1.02	0.403	0.403	0.387	170928
1725654360	0.393	-0.014	-3.44	0.4069999	0.4069999	0.393	66088
1725567960	0.4069999	0.0069999	1.75	0.4109999	0.4109999	0.401	68357
1725481560	0.4	0.005	1.27	0.386	0.402	0.386	80249
1725395160	0.395	0.006	1.54	0.391	0.398	0.39	72292
1725308760	0.389	0.022	5.99	0.384	0.392	0.384	77500
1725049560	0.367	-0.003	-0.81	0.378	0.378	0.366	40935
1724963160	0.37	-0.004	-1.07	0.379	0.379	0.367	43300
1724876760	0.374	0.002	0.54	0.366	0.374	0.366	36000
1724790420	0.372	-0.005	-1.33	0.362	0.375	0.361	102001
1724704020	0.377	0.007	1.89	0.375	0.378	0.364	32686
1724444820	0.37	-0.004	-1.07	0.374	0.374	0.361	19388
1724358420	0.374	-0.013	-3.36	0.379	0.379	0.374	7122
1724271960	0.387	0.011	2.93	0.366	0.387	0.366	28223
1724185560	0.376	-0.011	-2.84	0.376	0.376	0.376	9222

Sovereign Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions