Sovereign Metals Stock Quote SVM - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.475

Bid

0.47

Ask

0.477

Volume

36,599

0.47 Day's Range 0.481

0.243 52 Week Range 0.494

Previous Close

0.478

Open

0.481

Last Trade

1000

0.475

Last Trade Time

08:55:19

Average Volume (3m)

114,836

Financial Volume

VWAP

AT&T Wins $21 Million Contract From ServiceMaster

AT&T Wins $21 Million Contract From ServiceMaster CHICAGO, April 12 /PRNewswire/ -- AT&T announced today that it has won a $21 million integrated networking contract from The ServiceMaster Co...

Net Asset Value & Quarterly Disclosures

The unaudited net asset value per share of SVM OFEX Fund plc at the close of business on 31 December 2003 was as follows:- SVM OFEX Fund 45.34p In accordance with the continuing obligations...

Interim Results

SVM OFEX FUND PLC Results for the six months to 30 September 2003 KEY POINTS * Net Asset Value decreased by 10.3% over the period under review. Net asset value per ordinary share is 49.9p. * Good...

CP 164 DISCLOSURE

The Board of SVM OFEX Fund plc (the "Company") notes the recent publication by the FSA of the Investment Entities (Listing Rules and Conduct of Business) Instrument 2003. In accordance with the...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 August 2003 was as follows:- SVM OFEX Fund 54.39p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 May 2003 was as follows:- SVM OFEX Fund 54.42p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 30 April 2003 was as follows:- SVM OFEX Fund 54.68p END

Final Results

News Release 2 May 2003 SVM OFEX FUND PLC - Results for the year to 31 March 2003 - KEY POINTS * Net asset value declined 34.4% to 55.6p per share, compared to a 34.8% fall in the AIM Index and a...

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 31 March 2003 was as follows:- SVM OFEX Fund plc 56.70p END

Net Asset Value(s)

The unaudited net asset value per share of the following Investment Trust at the close of business on 28 February 2003 was as follows:- SVM OFEX Fund plc 59.15p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.034	7.70975056689	0.441	0.494	0.441	68305	0.472981	DE
4	0.072	17.8660049628	0.403	0.494	0.403	134702	0.4592716	DE
12	0.096	25.3298153034	0.379	0.494	0.341	114836	0.4285841	DE
26	0.156	48.9028213166	0.319	0.494	0.319	123507	0.41311852	DE
52	0.219	85.546875	0.256	0.494	0.243	108930	0.35801455	DE
156	0.213	81.2977099237	0.262	0.494	0.223	104218	0.34281145	DE
260	0.213	81.2977099237	0.262	0.494	0.223	104218	0.34281145	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	71.50 € (26.55%)	4.38k
5Q5Snowflake Inc	153.00 € (24.80%)	43.1k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2501 € (-8.02%)	13.1M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k