We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 3.89221556886 | 0.0668 | 0.073 | 0.0656 | 115167 | 0.06596006 | DE |
| 4 | 0.0026 | 3.89221556886 | 0.0668 | 0.073 | 0.0656 | 115167 | 0.06596006 | DE |
| 12 | -0.0025999 | -3.61097723747 | 0.0719999 | 0.099 | 0.0604 | 60098 | 0.07700688 | DE |
| 26 | -0.0541 | -43.8056680162 | 0.1235 | 0.132 | 0.0578 | 49565 | 0.09054036 | DE |
| 52 | -0.0636 | -47.8195488722 | 0.133 | 0.15 | 0.0578 | 63421 | 0.10318603 | DE |
| 156 | -0.0636 | -47.8195488722 | 0.133 | 0.15 | 0.0578 | 63421 | 0.10318603 | DE |
| 260 | -0.0636 | -47.8195488722 | 0.133 | 0.15 | 0.0578 | 63421 | 0.10318603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.073 | 0.0056 | 8.31 | 0.073 | 0.073 | 0.073 | 10000 |
| 1733174820 | 0.0674 | 0.0018 | 2.74 | 0.066 | 0.0698 | 0.066 | 28000 |
| 1732915620 | 0.0656 | -0.0334 | -33.74 | 0.0668 | 0.0719999 | 0.0656 | 307500 |
| 1732825560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732739160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732652760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732566360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732307160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732220760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732134360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732047960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731961560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731702360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731615960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731529560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731443160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731356760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731097560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731011160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730924760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730838360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730751960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730492760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730406360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730319960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730233560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730147160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729887960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729801560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729715160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729628760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729542360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729283160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729196760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729110360 | 0.099 | 0.0102 | 11.49 | 0.0978 | 0.099 | 0.0964 | 34073 |
| 1729023960 | 0.0888 | 0.0038 | 4.47 | 0.0811999 | 0.0888 | 0.0811999 | 39380 |
| 1728937620 | 0.085 | -0.001 | -1.16 | 0.0898 | 0.0898 | 0.085 | 20250 |
| 1728678360 | 0.0859999 | 0.0009999 | 1.18 | 0.0864 | 0.0864 | 0.085 | 39726 |
| 1728591960 | 0.085 | -0.0008 | -0.93 | 0.0864 | 0.089 | 0.0821999 | 187300 |
| 1728505560 | 0.0858 | 0.0134 | 18.51 | 0.077 | 0.0858 | 0.077 | 42063 |
| 1728419160 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 0 |
| 1728332760 | 0.0724 | 0.0032 | 4.62 | 0.0738 | 0.0738 | 0.0604 | 11870 |
| 1728073560 | 0.0692 | 0.0030001 | 4.53 | 0.0764 | 0.0764 | 0.0692 | 20090 |
| 1727987220 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1727900820 | 0.0661999 | -0.0038 | -5.43 | 0.0661999 | 0.0661999 | 0.0661999 | 3750 |
| 1727814420 | 0.07 | -0.0016 | -2.23 | 0.0756 | 0.0756 | 0.07 | 27500 |
| 1727728020 | 0.0716 | -0.0004 | -0.56 | 0.0834 | 0.0834 | 0.0716 | 19484 |
| 1727468760 | 0.0719999 | -0.008 | -10.00 | 0.0786 | 0.0786 | 0.0719999 | 123800 |
| 1727382360 | 0.08 | -0.0022 | -2.68 | 0.0832 | 0.0838 | 0.0787999 | 37500 |
| 1727295960 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1727209560 | 0.0821999 | 0.0001999 | 0.24 | 0.0742 | 0.0821999 | 0.0742 | 7750 |
| 1727123160 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 50000 |
| 1726864020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
| 1726777560 | 0.075 | -0.0024 | -3.10 | 0.0706 | 0.075 | 0.0706 | 13000 |
| 1726691220 | 0.0774 | 0.0068 | 9.63 | 0.0774 | 0.0774 | 0.0774 | 20000 |
| 1726604760 | 0.0706 | -0.0114 | -13.90 | 0.0706 | 0.0706 | 0.0706 | 1885 |
| 1726518420 | 0.082 | 0.0036 | 4.59 | 0.082 | 0.082 | 0.082 | 18000 |
| 1726259160 | 0.0784 | -0.004 | -4.85 | 0.0866 | 0.0866 | 0.0784 | 388373 |
| 1726172760 | 0.0824 | -0.0002 | -0.24 | 0.0882 | 0.0882 | 0.0743999 | 51250 |
| 1726086360 | 0.0826 | 0.0072001 | 9.55 | 0.0719999 | 0.0826 | 0.0719999 | 30000 |
| 1725999960 | 0.0753999 | -0.0012 | -1.57 | 0.0712 | 0.0753999 | 0.0712 | 13000 |
| 1725913620 | 0.0766 | 0.0016 | 2.13 | 0.0753999 | 0.0766 | 0.0632 | 5943 |
| 1725654360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725567960 | 0.075 | 0.0172 | 29.76 | 0.075 | 0.075 | 0.075 | 7000 |
| 1725481560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
