We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 6 | 0.08 | 0.0966 | 0.0732 | 21754 | 0.08294502 | DE |
| 4 | -0.0152 | -15.2 | 0.1 | 0.11 | 0.0732 | 67269 | 0.09418794 | DE |
| 12 | 0.0348 | 69.6 | 0.05 | 0.11 | 0.047 | 80865 | 0.07999235 | DE |
| 26 | 0.0128001 | 17.7779413583 | 0.0719999 | 0.11 | 0.047 | 73102 | 0.07741662 | DE |
| 52 | -0.0482 | -36.2406015038 | 0.133 | 0.15 | 0.047 | 68877 | 0.09264608 | DE |
| 156 | -0.0482 | -36.2406015038 | 0.133 | 0.15 | 0.047 | 68877 | 0.09264608 | DE |
| 260 | -0.0482 | -36.2406015038 | 0.133 | 0.15 | 0.047 | 68877 | 0.09264608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.09 | -0.0052 | -5.46 | 0.093 | 0.0966 | 0.09 | 18000 |
| 1741382820 | 0.0952 | -0.0004 | -0.42 | 0.0852 | 0.0952 | 0.0852 | 3600 |
| 1741296420 | 0.0956 | 0.0118 | 14.08 | 0.0958 | 0.0958 | 0.0956 | 5100 |
| 1741210020 | 0.0838 | 0.0042 | 5.28 | 0.0734 | 0.0838 | 0.0732 | 9255 |
| 1741123620 | 0.0796 | -0.0004 | -0.50 | 0.08 | 0.08 | 0.0742 | 72813 |
| 1741037220 | 0.08 | -0.004 | -4.76 | 0.0882 | 0.0882 | 0.078 | 2434 |
| 1740778020 | 0.084 | 0.0026 | 3.19 | 0.0832 | 0.0864 | 0.0832 | 4000 |
| 1740691620 | 0.0814 | -0.0082 | -9.15 | 0.076 | 0.085 | 0.076 | 247000 |
| 1740605220 | 0.0896 | -0.0066 | -6.86 | 0.1019999 | 0.11 | 0.0896 | 247337 |
| 1740518820 | 0.0961999 | 0.0092 | 10.57 | 0.0892 | 0.0961999 | 0.089 | 34000 |
| 1740432420 | 0.0869999 | -0.01 | -10.31 | 0.1065 | 0.1065 | 0.0869999 | 73950 |
| 1740173220 | 0.097 | -0.013 | -11.82 | 0.1095 | 0.1095 | 0.097 | 6000 |
| 1740086820 | 0.11 | 0.0005 | 0.46 | 0.1005 | 0.11 | 0.1 | 52000 |
| 1740000420 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1739914020 | 0.1095 | -0.0005 | -0.45 | 0.1095 | 0.1095 | 0.104 | 80302 |
| 1739827620 | 0.11 | 0.0132 | 13.64 | 0.1095 | 0.11 | 0.1095 | 51416 |
| 1739568420 | 0.0968 | -0.0062 | -6.02 | 0.1065 | 0.108 | 0.0968 | 44000 |
| 1739482020 | 0.103 | 0.0032 | 3.21 | 0.0998 | 0.103 | 0.0998 | 40500 |
| 1739395620 | 0.0998 | -0.0052 | -4.95 | 0.099 | 0.103 | 0.0918 | 76050 |
| 1739309220 | 0.105 | 0.0045 | 4.48 | 0.1 | 0.1075 | 0.0972 | 210356 |
| 1739222820 | 0.1005 | -0.0015 | -1.47 | 0.1075 | 0.1095 | 0.0948 | 539800 |
| 1738963620 | 0.1019999 | 0.0069999 | 7.37 | 0.0966 | 0.1024999 | 0.0966 | 25154 |
| 1738877220 | 0.095 | -0.0014 | -1.45 | 0.0995999 | 0.0995999 | 0.0882 | 69860 |
| 1738790820 | 0.0964 | 0.0166 | 20.80 | 0.088 | 0.0964 | 0.0832 | 225040 |
| 1738704420 | 0.0798 | 0.0072 | 9.92 | 0.08 | 0.082 | 0.0776 | 93662 |
| 1738618020 | 0.0726 | 0.0044 | 6.45 | 0.0678 | 0.0736 | 0.0646 | 111718 |
| 1738358820 | 0.0682 | 0.0028 | 4.28 | 0.0682 | 0.0682 | 0.0682 | 50000 |
| 1738272420 | 0.0654 | 0.0004 | 0.62 | 0.0656 | 0.0656 | 0.06 | 162334 |
| 1738186020 | 0.065 | 0.0008001 | 1.25 | 0.0656 | 0.0685999 | 0.0608 | 98960 |
| 1738099620 | 0.0641999 | -0.0014 | -2.13 | 0.0641999 | 0.0641999 | 0.0641999 | 23416 |
| 1738013220 | 0.0656 | 0.0002 | 0.31 | 0.0656 | 0.0656 | 0.0656 | 1000 |
| 1737754020 | 0.0654 | 0.0044 | 7.21 | 0.0622 | 0.0654 | 0.061 | 27676 |
| 1737667620 | 0.061 | -0.0002 | -0.33 | 0.061 | 0.061 | 0.061 | 25000 |
| 1737581220 | 0.0612 | -0.0076 | -11.05 | 0.066 | 0.066 | 0.0612 | 37000 |
| 1737494820 | 0.0688 | 0.0076 | 12.42 | 0.0644 | 0.0688 | 0.0594 | 37000 |
| 1737408420 | 0.0612 | -0.0012 | -1.92 | 0.0627999 | 0.068 | 0.0612 | 79212 |
| 1737149220 | 0.0624 | -0.0036 | -5.45 | 0.0658 | 0.0658 | 0.0624 | 33500 |
| 1737062820 | 0.066 | -0.003 | -4.35 | 0.0632 | 0.0695999 | 0.0632 | 103500 |
| 1736976420 | 0.069 | 0.003 | 4.55 | 0.07 | 0.07 | 0.0632 | 144000 |
| 1736890020 | 0.066 | -0.0016 | -2.37 | 0.073 | 0.073 | 0.065 | 95368 |
| 1736803620 | 0.0675999 | 0 | 0.00 | 0.0704 | 0.0704 | 0.062 | 153885 |
| 1736544420 | 0.0675999 | 0.0051999 | 8.33 | 0.0688 | 0.07 | 0.0622 | 91484 |
| 1736458020 | 0.0624 | 0.0018 | 2.97 | 0.0598 | 0.0624 | 0.0598 | 53000 |
| 1736371620 | 0.0606 | -0.0008 | -1.30 | 0.0666 | 0.0666 | 0.0582 | 170500 |
| 1736285220 | 0.0614 | -0.0042 | -6.40 | 0.0604 | 0.0675999 | 0.0594 | 70893 |
| 1736198820 | 0.0656 | 0.0008 | 1.23 | 0.065 | 0.0656 | 0.061 | 61000 |
| 1735939620 | 0.0648 | -0.0012 | -1.82 | 0.0651999 | 0.0728 | 0.0648 | 97000 |
| 1735853220 | 0.066 | 0.016 | 32.00 | 0.066 | 0.0672 | 0.0614 | 114112 |
| 1735594020 | 0.05 | -0.0036 | -6.72 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735334820 | 0.0536 | -0.0012 | -2.19 | 0.0548 | 0.0548 | 0.0524 | 50858 |
| 1734989220 | 0.0548 | 0.006 | 12.30 | 0.0548 | 0.0548 | 0.0548 | 34000 |
| 1734730020 | 0.0488 | -0.0038 | -7.22 | 0.0488 | 0.0488 | 0.0488 | 3000 |
| 1734643620 | 0.0526 | 0.0026 | 5.20 | 0.049 | 0.0526 | 0.049 | 100000 |
| 1734557220 | 0.05 | -0.0038 | -7.06 | 0.05 | 0.05 | 0.05 | 6000 |
| 1734470820 | 0.0538 | -0.0012 | -2.18 | 0.05 | 0.0538 | 0.047 | 89679 |
| 1734384420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734125220 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 4075 |
| 1734038820 | 0.0588 | 0.0008 | 1.38 | 0.0514 | 0.0658 | 0.0514 | 22500 |
| 1733952420 | 0.058 | 0.005 | 9.43 | 0.0509999 | 0.058 | 0.0509999 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
