We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 5.47263681592 | 0.1005 | 0.1195 | 0.0922 | 66699 | 0.1094055 | DE |
| 4 | 0.0005 | 0.473933649289 | 0.1055 | 0.122 | 0.09 | 53824 | 0.10098337 | DE |
| 12 | -0.027 | -20.3007518797 | 0.133 | 0.15 | 0.09 | 86617 | 0.11684552 | DE |
| 26 | -0.027 | -20.3007518797 | 0.133 | 0.15 | 0.09 | 86617 | 0.11684552 | DE |
| 52 | -0.027 | -20.3007518797 | 0.133 | 0.15 | 0.09 | 86617 | 0.11684552 | DE |
| 156 | -0.027 | -20.3007518797 | 0.133 | 0.15 | 0.09 | 86617 | 0.11684552 | DE |
| 260 | -0.027 | -20.3007518797 | 0.133 | 0.15 | 0.09 | 86617 | 0.11684552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 0.1045 | -0.009 | -7.93 | 0.0932 | 0.115 | 0.0922 | 7690 |
| 1720815960 | 0.1135 | 0.002 | 1.79 | 0.1195 | 0.1195 | 0.1135 | 6130 |
| 1720729560 | 0.1115 | 0.0115 | 11.50 | 0.11 | 0.1115 | 0.1 | 208000 |
| 1720643220 | 0.1 | -0.016 | -13.79 | 0.1005 | 0.111 | 0.1 | 44977 |
| 1720556760 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720470360 | 0.116 | 0.0105 | 9.95 | 0.112 | 0.116 | 0.112 | 8550 |
| 1720211220 | 0.1055 | 0.0155 | 17.22 | 0.1055 | 0.1055 | 0.0912 | 33468 |
| 1720124820 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.09 | 1930 |
| 1720038420 | 0.096 | 0.0014 | 1.48 | 0.098 | 0.098 | 0.096 | 20000 |
| 1719952020 | 0.0946 | -0.005 | -5.02 | 0.095 | 0.0988 | 0.0946 | 37501 |
| 1719865620 | 0.0995999 | 0.0095999 | 10.67 | 0.0998 | 0.0998 | 0.0902 | 3773 |
| 1719606420 | 0.09 | -0.0098 | -9.82 | 0.09 | 0.09 | 0.09 | 3740 |
| 1719520020 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1719433620 | 0.0998 | 0.0098 | 10.89 | 0.0985999 | 0.0998 | 0.0985999 | 7500 |
| 1719347160 | 0.09 | -0.013 | -12.62 | 0.1 | 0.11 | 0.09 | 254000 |
| 1719260820 | 0.103 | 0.0032 | 3.21 | 0.107 | 0.107 | 0.103 | 5100 |
| 1719001620 | 0.0998 | -0.0007 | -0.70 | 0.1095 | 0.1095 | 0.0998 | 33426 |
| 1718915160 | 0.1005 | -0.009 | -8.22 | 0.1095 | 0.1095 | 0.1005 | 209685 |
| 1718828820 | 0.1095 | -0.002 | -1.79 | 0.12 | 0.122 | 0.1095 | 33737 |
| 1718742360 | 0.1115 | 0.0045 | 4.21 | 0.1055 | 0.1115 | 0.1055 | 49630 |
| 1718656020 | 0.107 | -0.002 | -1.83 | 0.1155 | 0.1155 | 0.107 | 72269 |
| 1718396820 | 0.109 | -0.0145 | -11.74 | 0.128 | 0.128 | 0.109 | 75288 |
| 1718310420 | 0.1235 | 0.014 | 12.79 | 0.1095 | 0.1235 | 0.1095 | 37000 |
| 1718224020 | 0.1095 | -0.0005 | -0.45 | 0.132 | 0.132 | 0.09 | 316430 |
| 1718137620 | 0.11 | -0.001 | -0.90 | 0.118 | 0.12 | 0.11 | 32712 |
| 1718051220 | 0.111 | -0.0125 | -10.12 | 0.118 | 0.118 | 0.111 | 32000 |
| 1717792020 | 0.1235 | -0.0045 | -3.52 | 0.13 | 0.13 | 0.1125 | 18200 |
| 1717705620 | 0.128 | 0.0205 | 19.07 | 0.1195 | 0.13 | 0.0985999 | 122333 |
| 1717619220 | 0.1075 | -0.0075 | -6.52 | 0.12 | 0.12 | 0.1075 | 42700 |
| 1717532820 | 0.115 | -0.007 | -5.74 | 0.1235 | 0.1255 | 0.11 | 35500 |
| 1717446420 | 0.122 | -0.0055 | -4.31 | 0.13 | 0.15 | 0.122 | 208358 |
| 1717187220 | 0.1275 | 0.0015 | 1.19 | 0.126 | 0.1285 | 0.1225 | 102431 |
| 1717100820 | 0.126 | 0.001 | 0.80 | 0.124 | 0.1295 | 0.122 | 90400 |
| 1717014420 | 0.125 | 0.003 | 2.46 | 0.1255 | 0.1295 | 0.122 | 117000 |
| 1716928020 | 0.122 | -0.0055 | -4.31 | 0.1325 | 0.14 | 0.122 | 381519 |
| 1716841560 | 0.1275 | 0.011 | 9.44 | 0.12 | 0.1345 | 0.12 | 1026801 |
| 1716582420 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1716496020 | 0.1165 | 0.0015 | 1.30 | 0.1165 | 0.1165 | 0.1165 | 6000 |
| 1716409620 | 0.115 | -0.0095 | -7.63 | 0.1285 | 0.1285 | 0.115 | 10550 |
| 1716323160 | 0.1245 | -0.013 | -9.45 | 0.1335 | 0.147 | 0.1245 | 93510 |
| 1716236760 | 0.1375 | 0.013 | 10.44 | 0.1285 | 0.1375 | 0.1285 | 138127 |
| 1715977620 | 0.1245 | 0.0225001 | 22.06 | 0.121 | 0.1245 | 0.1145 | 59133 |
| 1715891220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1715804820 | 0.1019999 | -0.0095 | -8.52 | 0.1055 | 0.1055 | 0.1 | 58879 |
| 1715718420 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 8800 |
| 1715631960 | 0.1115 | 0.0090001 | 8.78 | 0.1115 | 0.1115 | 0.1115 | 14000 |
| 1715372820 | 0.1024999 | -0.0075 | -6.82 | 0.121 | 0.121 | 0.1024999 | 5000 |
| 1715286420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715200020 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 13000 |
| 1715113620 | 0.109 | -0.003 | -2.68 | 0.1115 | 0.1115 | 0.109 | 19175 |
| 1715027220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 15000 |
| 1714768020 | 0.112 | 0.001 | 0.90 | 0.1175 | 0.118 | 0.112 | 50879 |
| 1714681560 | 0.111 | -0.005 | -4.31 | 0.112 | 0.112 | 0.111 | 180000 |
| 1714508820 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1714422420 | 0.116 | 0 | 0.00 | 0.12 | 0.12 | 0.116 | 58400 |
| 1714163220 | 0.116 | -0.003 | -2.52 | 0.116 | 0.116 | 0.116 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
