ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
71.245
0.18%
Bitcoin
99,292.42
-1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Silver Storm Mining Ltd (SVR)

  7. Silver Storm Mining Ltd (SVR) Historical

SVR Silver Storm Mining Ltd

0.0534
-0.0092 (-14.70%)
Dec 06 2024 - Closed
Realtime Data

SVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2024 0.05 -0.016 -24.24% 0.0546 0.056 0.0488 129,000
Dec 05 2024 0.066 0.0038 6.11% 0.066 0.066 0.066 3,000
Dec 04 2024 0.0622 -0.0108 -14.79% 0.073 0.073 0.0622 133,500
Dec 03 2024 0.073 0.0056 8.31% 0.073 0.073 0.073 10,000
Dec 02 2024 0.0674 0.0018 2.74% 0.066 0.0698 0.066 28,000
Nov 29 2024 0.0656 -0.0334 -33.74% 0.0668 0.072 0.0656 307,500
Nov 28 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 27 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 26 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 25 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 22 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 21 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 20 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 19 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 18 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 15 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 14 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 13 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 12 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 11 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 08 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 07 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 06 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 05 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 04 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Nov 01 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 31 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 30 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 29 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 28 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 25 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 24 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 23 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 22 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 21 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 18 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 17 2024 0.099 0.00 0.00% 0.099 0.099 0.099 0.00
Oct 16 2024 0.099 0.0102 11.49% 0.0978 0.099 0.0964 34,073
Oct 15 2024 0.0888 0.0038 4.47% 0.0812 0.0888 0.0812 39,380
Oct 14 2024 0.085 -0.001 -1.16% 0.0898 0.0898 0.085 20,250
Oct 11 2024 0.086 0.001 1.18% 0.0864 0.0864 0.085 39,726
Oct 10 2024 0.085 -0.0008 -0.93% 0.0864 0.089 0.0822 187,300
Oct 09 2024 0.0858 0.0134 18.51% 0.077 0.0858 0.077 42,063
Oct 08 2024 0.0724 0.00 0.00% 0.0724 0.0724 0.0724 0.00
Oct 07 2024 0.0724 0.0032 4.62% 0.0738 0.0738 0.0604 11,870
Oct 04 2024 0.0692 0.003 4.53% 0.0764 0.0764 0.0692 20,090
Oct 03 2024 0.0662 0.00 0.00% 0.0662 0.0662 0.0662 0.00
Oct 02 2024 0.0662 -0.0038 -5.43% 0.0662 0.0662 0.0662 3,750
Oct 01 2024 0.07 -0.0016 -2.23% 0.0756 0.0756 0.07 27,500
Sep 30 2024 0.0716 -0.0004 -0.56% 0.0834 0.0834 0.0716 19,484
Sep 27 2024 0.072 -0.008 -10.00% 0.0786 0.0786 0.072 123,800
Sep 26 2024 0.08 -0.0022 -2.68% 0.0832 0.0838 0.0788 37,500
Sep 25 2024 0.0822 0.00 0.00% 0.0822 0.0822 0.0822 0.00
Sep 24 2024 0.0822 0.0002 0.24% 0.0742 0.0822 0.0742 7,750
Sep 23 2024 0.082 0.007 9.33% 0.082 0.082 0.082 50,000
Sep 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 30,000
Sep 19 2024 0.075 -0.0024 -3.10% 0.0706 0.075 0.0706 13,000
Sep 18 2024 0.0774 0.0068 9.63% 0.0774 0.0774 0.0774 20,000
Sep 17 2024 0.0706 -0.0114 -13.90% 0.0706 0.0706 0.0706 1,885
Sep 16 2024 0.082 0.0036 4.59% 0.082 0.082 0.082 18,000
Sep 13 2024 0.0784 -0.004 -4.85% 0.0866 0.0866 0.0784 388,373
Sep 12 2024 0.0824 -0.0002 -0.24% 0.0882 0.0882 0.0744 51,250
Sep 11 2024 0.0826 0.0072 9.55% 0.072 0.0826 0.072 30,000
Sep 10 2024 0.0754 -0.0012 -1.57% 0.0712 0.0754 0.0712 13,000

Your Recent History

TG
SVR
Silver Storm Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved