SVR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 0.0622 | -0.0108 | -14.79% | 0.073 | 0.073 | 0.0622 | 133,500 |
Dec 03 2024 | 0.073 | 0.0056 | 8.31% | 0.073 | 0.073 | 0.073 | 10,000 |
Dec 02 2024 | 0.0674 | 0.0018 | 2.74% | 0.066 | 0.0698 | 0.066 | 28,000 |
Nov 29 2024 | 0.0656 | -0.0334 | -33.74% | 0.0668 | 0.072 | 0.0656 | 307,500 |
Nov 28 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 27 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 26 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 25 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 21 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 20 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 19 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 15 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 14 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 13 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 12 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 11 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 08 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 07 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 06 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 05 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 04 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Nov 01 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 31 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 30 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 29 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 28 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 25 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 24 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 23 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 21 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 17 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Oct 16 2024 | 0.099 | 0.0102 | 11.49% | 0.0978 | 0.099 | 0.0964 | 34,073 |
Oct 15 2024 | 0.0888 | 0.0038 | 4.47% | 0.0812 | 0.0888 | 0.0812 | 39,380 |
Oct 14 2024 | 0.085 | -0.001 | -1.16% | 0.0898 | 0.0898 | 0.085 | 20,250 |
Oct 11 2024 | 0.086 | 0.001 | 1.18% | 0.0864 | 0.0864 | 0.085 | 39,726 |
Oct 10 2024 | 0.085 | -0.0008 | -0.93% | 0.0864 | 0.089 | 0.0822 | 187,300 |
Oct 09 2024 | 0.0858 | 0.0134 | 18.51% | 0.077 | 0.0858 | 0.077 | 42,063 |
Oct 08 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0.00 |
Oct 07 2024 | 0.0724 | 0.0032 | 4.62% | 0.0738 | 0.0738 | 0.0604 | 11,870 |
Oct 04 2024 | 0.0692 | 0.003 | 4.53% | 0.0764 | 0.0764 | 0.0692 | 20,090 |
Oct 03 2024 | 0.0662 | 0.00 | 0.00% | 0.0662 | 0.0662 | 0.0662 | 0.00 |
Oct 02 2024 | 0.0662 | -0.0038 | -5.43% | 0.0662 | 0.0662 | 0.0662 | 3,750 |
Oct 01 2024 | 0.07 | -0.0016 | -2.23% | 0.0756 | 0.0756 | 0.07 | 27,500 |
Sep 30 2024 | 0.0716 | -0.0004 | -0.56% | 0.0834 | 0.0834 | 0.0716 | 19,484 |
Sep 27 2024 | 0.072 | -0.008 | -10.00% | 0.0786 | 0.0786 | 0.072 | 123,800 |
Sep 26 2024 | 0.08 | -0.0022 | -2.68% | 0.0832 | 0.0838 | 0.0788 | 37,500 |
Sep 25 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0.00 |
Sep 24 2024 | 0.0822 | 0.0002 | 0.24% | 0.0742 | 0.0822 | 0.0742 | 7,750 |
Sep 23 2024 | 0.082 | 0.007 | 9.33% | 0.082 | 0.082 | 0.082 | 50,000 |
Sep 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 30,000 |
Sep 19 2024 | 0.075 | -0.0024 | -3.10% | 0.0706 | 0.075 | 0.0706 | 13,000 |
Sep 18 2024 | 0.0774 | 0.0068 | 9.63% | 0.0774 | 0.0774 | 0.0774 | 20,000 |
Sep 17 2024 | 0.0706 | -0.0114 | -13.90% | 0.0706 | 0.0706 | 0.0706 | 1,885 |
Sep 16 2024 | 0.082 | 0.0036 | 4.59% | 0.082 | 0.082 | 0.082 | 18,000 |
Sep 13 2024 | 0.0784 | -0.004 | -4.85% | 0.0866 | 0.0866 | 0.0784 | 388,373 |
Sep 12 2024 | 0.0824 | -0.0002 | -0.24% | 0.0882 | 0.0882 | 0.0744 | 51,250 |
Sep 11 2024 | 0.0826 | 0.0072 | 9.55% | 0.072 | 0.0826 | 0.072 | 30,000 |
Sep 10 2024 | 0.0754 | -0.0012 | -1.57% | 0.0712 | 0.0754 | 0.0712 | 13,000 |
Sep 09 2024 | 0.0766 | 0.0016 | 2.13% | 0.0754 | 0.0766 | 0.0632 | 5,943 |
Sep 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |