ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Severn Trent PLC

Severn Trent PLC (SVT1)

28.60
-1.20
( -4.03% )
Updated: 13:24:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.60
Bid
28.60
Ask
29.00
Volume
230
28.60 Day's Range 29.40
27.40 52 Week Range 33.80
Previous Close
29.80
Open
29.40
Last Trade
210
@
28.6
Last Trade Time
10:37:27
Average Volume (3m)
122
Financial Volume
-
VWAP
-

SVT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-7.1428571428630.830.828.63429.50882353DE
4-2.4-7.741935483873131.628.614830.94997747DE
12-3.2-10.062893081831.833.79999928.612231.97582254DE
26-1.4-4.666666666673033.79999928.613831.39182318DE
52-1.39-4.6348782927629.9933.79999927.415630.28820594DE
1560.140.4919184820828.4633.79999924.316729.98375874DE
2600.140.4919184820828.4633.79999924.316729.98375874DE

SVT1 - Frequently Asked Questions (FAQ)

What is the current Severn Trent share price?
The current share price of Severn Trent is 28.60 €
What is the 1 year trading range for Severn Trent share price?
Severn Trent has traded in the range of 27.40 € to 33.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.31k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.12M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.09M
RQ0DWave Quantum Inc
5.974 €
(-35.26%)
5M
D7GNel ASA
0.2517 €
(-6.08%)
4.55M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.064 €
(-4.16%)
3.01M

Discussion

View Full Feed
Mikealla Mikealla 4 minutes ago
I call BS
ASII
tdbowieknife tdbowieknife 5 minutes ago
Chairman and CEO of MoviePass’ Parent Company Pleads Guilty to Securities Fraud Scheme and Conspiracy

https://www.justice.gov/opa/pr/chairman-and-ceo-moviepass-parent-company-pleads-guilty-securities-fraud-scheme-and


..


.

HMNY
mugs57 mugs57 5 minutes ago
thanks for pointing that out but i buy lottery tickets too (and never win)! never understand when posters need to advise other investors about scams -thats how we learn and its our money to lose!
KEGS
STRIKERGR21 STRIKERGR21 5 minutes ago
The BS folks are working hard on this pimp and dump scam full of misleading PR's . What a predictable game here by all the conman. Just Waite and see as usual when all the paid promoters and pumpers finish working this garbage LOTS of dumping will start. INKW is a roller-coaster of clowns full of BS
INKW
investisseur101 investisseur101 5 minutes ago
my gf's sister was staying there a few years ago she was going out with a barbadian, have fun!
HMBL
georgie18 georgie18 5 minutes ago
VLN...$3.08...HOD...🥳...$6 Plus coming here...off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 387945

Wednesday, January 08, 2025 11:38:44 AM

Post#
388274
of 388284
VLN...$3.00...ǹ
VLN
Hoghead7 Hoghead7 5 minutes ago
MUST READ
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.washingtonpost.com/climate-environment/2025/01/08/burgum-carbon-trump-energy-czar/&ved=2ahUKEwi78rXo4OaKAxW9ElkFHdUWA58Q0PADKAB6BAgSEAE&usg=AOvVaw1RNwN7LEFhq-HYziiGwaOC
FCEL
georgie18 georgie18 6 minutes ago
VLN...$3.08...HOD...🥳...$6 Plus coming here...off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 387945

Wednesday, January 08, 2025 11:38:44 AM

Post#
388274
of 388284
VLN...$3.00...ǹ
VLN
georgie18 georgie18 6 minutes ago
VLN...$3.08...HOD...🥳...$6 Plus coming here...off my $1.81 Alert...

georgie18

Member Level
Re: georgie18 post# 387945

Wednesday, January 08, 2025 11:38:44 AM

Post#
388274
of 388284
VLN...$3.00...ǹ
VLN
ducci1 ducci1 6 minutes ago
Hey! Back On!---Wild One Today ! So Far Nothing Down !
SPY
oldguy oldguy 6 minutes ago
Speaking of limbs. My DGNOF is breaking out, or looks to be. I am still waiting for your opinion of my turkey. Your opinion which I value highly.
PNNX
Helloman1 Helloman1 7 minutes ago
Or lower . Sad
RDAR
dstock07734 dstock07734 7 minutes ago
But I know you will. You and your buddies have one thing in common: Doublethink.
NWBO
Wayne R Wayne R 8 minutes ago
All of it
MULN
GBR GBR 8 minutes ago
Yeah, looks like they even added from the beginning of last year.
VERI
nowwhat2 nowwhat2 8 minutes ago
This glitch began yesterday I believe........

https://investorshub.advfn.com/uimage/uploads/2025/1/8/qtkpvxrp_!_8_CAPT_10am_GLITCH.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/8/gzpsztot_!_8_6m_444am_WOW_DO_OR_DIE_ON_TL.jpg

XRPUSD
BlazingStocks BlazingStocks 8 minutes ago
$ILLR Article January 08, 2025

Triller launches a tool to back up users’ TikToks ahead of the U.S. ban deadline
https://techcrunch.com/2025/01/08/triller-launches-a-tool-to-back-up-users-tiktoks-ahead-of-the-u-s-ban-deadline/
ILLR
zab zab 8 minutes ago
Even real estates taxes are moving higher, every time the Republicans give away tax breaks to the billionaires,  the states start raising taxes on real estate.  Saw a piece in Illinois and the Midwest, you buy a piece of land, but it is not developed,  now you get to pay higher taxes on it. Either d
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Article January 08, 2025

Triller launches a tool to back up users’ TikToks ahead of the U.S. ban deadline
https://techcrunch.com/2025/01/08/triller-launches-a-tool-to-back-up-users-tiktoks-ahead-of-the-u-s-ban-deadline/
ILLR
familyof5 familyof5 9 minutes ago
Were basically 5 trading days out from January 15th. Times a wasting. Might start getting a little bit harder to access floors .0008/.0009 of the building. Seems access to floor .0007 was pretty much closed off on December 26th. Several attempts to access the .0007 floor have been made since then bu
HMBL
dstock07734 dstock07734 9 minutes ago
See the following vaccine manufacturing facility at Merck West Point Campus. The mechanical installation was just completed in last June with the crazy working hours. A trickle has no impact on all the dark forces. LP needs to build up a tsunami to engulf all of them.

https://inves
NWBO
bbotcs bbotcs 9 minutes ago
Gmenfan: Disagree with those term limits. Institutional knowledge is important.
My proposal would be 18 years (3 terms for the Senate) and 12 years (6 terms) for the House.
What is needed is public financing of political campaigns--no more private donations and PACS.
PACS
bluesky70 bluesky70 10 minutes ago
once you lose your shirt on this pig of a stock, you'll come around.
VERB

Your Recent History

Delayed Upgrade Clock