We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.38843494657 | 31.82 | 32.69 | 31.4 | 780 | 32.06023852 | DE |
| 4 | -0.93 | -2.77529095792 | 33.51 | 34.15 | 31.4 | 1170 | 32.27175838 | DE |
| 12 | -2.73 | -7.73152081563 | 35.31 | 36.31 | 31.4 | 885 | 33.82727339 | DE |
| 26 | -2.31 | -6.62080825451 | 34.89 | 38.5 | 31.4 | 729 | 34.73369951 | DE |
| 52 | -2.42 | -6.91428571429 | 35 | 38.5 | 31.4 | 701 | 34.2499119 | DE |
| 156 | -1.37 | -4.0353460972 | 33.95 | 38.5 | 29.7 | 699 | 34.06191264 | DE |
| 260 | -1.37 | -4.0353460972 | 33.95 | 38.5 | 29.7 | 699 | 34.06191264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 32.42 | 0.38 | 1.19 | 31.87 | 32.689999 | 31.87 | 785 |
| 1736803620 | 32.04 | 0.24 | 0.75 | 31.75 | 32.1 | 31.4 | 1080 |
| 1736544420 | 31.8 | -0.19 | -0.59 | 32.009999 | 32.659999 | 31.56 | 1371 |
| 1736458020 | 31.99 | -0.4 | -1.23 | 32.259999 | 32.63 | 31.94 | 306 |
| 1736371620 | 32.39 | 0.35 | 1.09 | 31.82 | 32.54 | 31.82 | 357 |
| 1736285220 | 32.04 | 0.04 | 0.12 | 31.99 | 32.38 | 31.86 | 816 |
| 1736198820 | 32 | -0.47 | -1.45 | 32.68 | 32.759999 | 31.91 | 1477 |
| 1735939620 | 32.47 | 0.19 | 0.59 | 31.85 | 32.57 | 31.81 | 828 |
| 1735853220 | 32.28 | 0.27 | 0.84 | 32.89 | 33.13 | 32.24 | 2790 |
| 1735594020 | 32.009999 | -0.52 | -1.60 | 32.04 | 32.65 | 32.009999 | 951 |
| 1735334820 | 32.53 | 0.05 | 0.15 | 32.99 | 33.259999 | 32.53 | 2832 |
| 1734989220 | 32.479999 | 0.04 | 0.12 | 32.939999 | 32.979999 | 32.299999 | 979 |
| 1734730020 | 32.439999 | 0.24 | 0.75 | 32.32 | 32.909999 | 31.53 | 949 |
| 1734643620 | 32.2 | -0.63 | -1.92 | 33.07 | 33.25 | 32.2 | 1186 |
| 1734557220 | 32.83 | -0.73 | -2.18 | 33.509999 | 34.15 | 32.83 | 837 |
| 1734470820 | 33.56 | -0.83 | -2.41 | 34.31 | 34.38 | 33.56 | 1399 |
| 1734384420 | 34.39 | 0.12 | 0.35 | 34.49 | 34.49 | 34.01 | 1294 |
| 1734125220 | 34.27 | 0.02 | 0.06 | 33.77 | 34.38 | 33.77 | 554 |
| 1734038820 | 34.25 | -0.14 | -0.41 | 33.86 | 34.58 | 33.83 | 471 |
| 1733952420 | 34.39 | 0.05 | 0.15 | 34.6 | 34.63 | 33.97 | 614 |
| 1733866020 | 34.34 | -0.34 | -0.98 | 35.08 | 35.14 | 34.34 | 377 |
| 1733779620 | 34.68 | 0.82 | 2.42 | 33.81 | 34.69 | 33.61 | 784 |
| 1733520420 | 33.86 | -0.18 | -0.53 | 34.33 | 34.33 | 33.619999 | 936 |
| 1733434020 | 34.04 | -0.19 | -0.56 | 34.71 | 34.71 | 33.76 | 1167 |
| 1733347620 | 34.229999 | -0.65 | -1.86 | 34.65 | 35.26 | 34.229999 | 207 |
| 1733261220 | 34.88 | 0.19 | 0.55 | 34.68 | 35.01 | 34.46 | 207 |
| 1733174820 | 34.69 | -0.31 | -0.89 | 34.86 | 35.11 | 34.61 | 1183 |
| 1732915620 | 35 | -0.71 | -1.99 | 35.68 | 35.7 | 35 | 189 |
| 1732829220 | 35.71 | 0.22 | 0.62 | 35.71 | 35.71 | 35.14 | 44 |
| 1732742820 | 35.49 | 0.39 | 1.11 | 35 | 35.71 | 35 | 312 |
| 1732656420 | 35.1 | -0.45 | -1.27 | 35.13 | 35.6 | 34.79 | 248 |
| 1732570020 | 35.549999 | 0.64 | 1.83 | 35.01 | 35.63 | 34.909999 | 4584 |
| 1732310820 | 34.909999 | 0.42 | 1.22 | 34.19 | 35.15 | 34.19 | 674 |
| 1732224420 | 34.49 | 0.45 | 1.32 | 33.909999 | 34.51 | 33.909999 | 192 |
| 1732138020 | 34.04 | -0.33 | -0.96 | 34.75 | 34.89 | 33.909999 | 1736 |
| 1732051620 | 34.369999 | 0.04 | 0.12 | 34.02 | 34.69 | 34.02 | 204 |
| 1731965220 | 34.33 | -0.07 | -0.20 | 34.72 | 34.72 | 34.01 | 852 |
| 1731705960 | 34.4 | -0.62 | -1.77 | 34.01 | 34.58 | 34.01 | 349 |
| 1731619560 | 35.02 | -0.16 | -0.45 | 35.19 | 35.19 | 35 | 89 |
| 1731533160 | 35.18 | 0.41 | 1.18 | 34.22 | 35.32 | 34.22 | 316 |
| 1731446820 | 34.77 | -0.31 | -0.88 | 34.74 | 35.46 | 34.74 | 72 |
| 1731360420 | 35.08 | 0.09 | 0.26 | 34.58 | 35.67 | 34.58 | 3236 |
| 1731101220 | 34.99 | 0.39 | 1.13 | 34.13 | 34.99 | 34.13 | 1377 |
| 1731014760 | 34.6 | -0.73 | -2.07 | 35.06 | 35.71 | 34.31 | 352 |
| 1730928360 | 35.33 | 1.45 | 4.28 | 35.61 | 36.31 | 34.95 | 453 |
| 1730841960 | 33.88 | 0.12 | 0.36 | 33.509999 | 34.18 | 33.33 | 337 |
| 1730755560 | 33.76 | -0.1 | -0.30 | 33.509999 | 34.25 | 33.509999 | 142 |
| 1730496360 | 33.86 | -1.17 | -3.34 | 34.38 | 34.63 | 33.86 | 752 |
| 1730409960 | 35.03 | 0.24 | 0.69 | 34.65 | 35.03 | 34.4 | 219 |
| 1730323560 | 34.79 | 0.58 | 1.70 | 34.299999 | 35.159999 | 34.2 | 235 |
| 1730237160 | 34.21 | -0.48 | -1.38 | 34.39 | 34.42 | 34.21 | 50 |
| 1730150760 | 34.69 | 0.19 | 0.55 | 34.78 | 35.049999 | 34.35 | 2888 |
| 1729888020 | 34.5 | -0.41 | -1.17 | 34.81 | 35.06 | 34.299999 | 464 |
| 1729801560 | 34.909999 | -0.3 | -0.85 | 35.06 | 35.29 | 34.909999 | 84 |
| 1729715160 | 35.21 | 0.11 | 0.31 | 35.31 | 35.31 | 34.63 | 1473 |
| 1729628760 | 35.1 | 0.03 | 0.09 | 34.33 | 35.14 | 34.25 | 1225 |
| 1729542360 | 35.07 | -0.27 | -0.76 | 35.47 | 35.49 | 34.89 | 492 |
| 1729283160 | 35.34 | -0.28 | -0.79 | 35.82 | 35.88 | 35.11 | 485 |
| 1729196760 | 35.619999 | -0.5 | -1.38 | 35.619999 | 36.229999 | 35.619999 | 609 |
| 1729110360 | 36.119999 | 1.2 | 3.44 | 34.409999 | 36.119999 | 34.38 | 1013 |
| 1729023960 | 34.92 | 0.54 | 1.57 | 34.45 | 34.96 | 34.01 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
