ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STAG Industrial Inc

STAG Industrial Inc (SW6)

34.40
0.06
(0.17%)
Closed November 17 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.40
Bid
34.32
Ask
34.48
Volume
349
34.01 Day's Range 34.58
31.41 52 Week Range 38.50
Previous Close
34.34
Open
34.01
Last Trade
26
@
34.4
Last Trade Time
Average Volume (3m)
605
Financial Volume
-
VWAP
-

SW6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.79109288016434.1335.6734.01101835.05642633DE
4-1.42-3.9642657733135.8236.3133.3373734.88461773DE
12-1.399999-3.9106118410835.79999937.40999933.3360535.20442DE
261.233.7081700331633.1738.531.4169534.52732929DE
521.85.5214723926432.638.531.4167534.47613708DE
1560.451.3254786450733.9538.529.767234.16225065DE
2600.451.3254786450733.9538.529.767234.16225065DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
gitreal gitreal 12 minutes ago
Imaginary Gold backed Decentralized Currency

Fixed it for you. There's no gold.
AABB
TightCoil TightCoil 16 minutes ago
If you is having trouble loading FNMA and/or FMCC,
Raise Your Bid
FMCC
rooster rooster 16 minutes ago
If you would have just listened to Rush Limbaugh back in the day Joe Rogan you would’ve known that about Obama then… https://x.com/elonmusk/status/1857829492271481029?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 17 minutes ago
solid
XBOTF
carlson carlson 19 minutes ago
Carrier pigeons
NBRI
rooster rooster 20 minutes ago
Everyone loves Trump! https://x.com/boloudon/status/1857983446724849892?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 20 minutes ago
solid hold
MAJI
The Night Stalker The Night Stalker 22 minutes ago
gem.......
ACGX
rooster rooster 23 minutes ago
https://x.com/charliekirk11/status/1857989857122963462?s=46&t=qLQnO1TjeygtFbhEqQdlmg
lakers17 lakers17 25 minutes ago
Total BS. This receiver was a smart guy and had total knowledge of the situation and crypto and the value of what NSAV had which is clearly worthless as a real tangible asset. It's actually you who obviously know nothing about crypto and how it really works. So I ask again how much crypto do you
NSAV
The Night Stalker The Night Stalker 28 minutes ago
https://www.stockscores.com/charts/charts/?ticker=mdtc
MDTC
RealDutch RealDutch 30 minutes ago
They met with the bank on saturday. They will give an update shortly.
ITUP
dstock07734 dstock07734 34 minutes ago
Absolutely!

It is obvious that there will be no BO from Merck.
NWBO
doc063 doc063 35 minutes ago
I'm feeling good because I took some profits. ;-
XRPUSD
BDEZ BDEZ 35 minutes ago
Exactly DT, who is going to put their foot down???
BDEZ BDEZ 36 minutes ago
Biden, Harris Raided Medicare to Fund Green New Deal

https://x.com/DefiyantlyFree/status/1857264348210557058?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1857264348210557058%7Ctwgr%5Ee15f8b43a0bcb7da4c0c4fee504b9bb629016812%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.thegatewaypun
karlacorn3 karlacorn3 38 minutes ago
Wondering if this info is to be received as stated on the 15th.
Respectfully,
K Likewise, I will be circulating to the shareholders tomorrow, of our payment resolution and the tentative date we would be making the cash grant payout -- we will not go blank for sure,

Than
ITUP
StockItOut StockItOut 38 minutes ago
There is proof in XTI-and-XTIA filings that XTI-issued-XTI-stock-to-Xeriant. Some still won't accept that fact.
XTIA
rosemountbomber rosemountbomber 40 minutes ago
Thanks for all that insight Kiwi.  Have to assume Mott knows something about the path they will take going forward. I would feel better if the Kidney Act passed Congress. . 
ARDX
Moonboy1 Moonboy1 46 minutes ago
That's a pretty significant dump after the pump.
XRPUSD
ipiros ipiros 49 minutes ago
https://www.euniex.com/en/expertos

There is our Antonio!
IGEX
leverage102 leverage102 51 minutes ago
Receiver couldn't computate tokens. 2nd Quarter earnings / Token valuations were Posted after the receiver was on board.

* There is no complaint made, NO IT WILL NOT BE A PRIORITY. * Plus this is the OTC PINK; hence companies work under different rules.

Once compl
NSAV

Your Recent History

Delayed Upgrade Clock