Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14.9 | 0.1 | 0.68 | 14.8 | 15.2 | 14.8 | 2734 |
| 1745526420 | 14.8 | -0.3 | -1.99 | 14.9 | 15 | 14.8 | 1127 |
| 1745440020 | 15.1 | -0.7 | -4.43 | 15.4 | 15.8 | 14.7 | 1933 |
| 1745353620 | 15.8 | 0.4 | 2.60 | 15.4 | 15.9 | 15 | 10401 |
| 1744921620 | 15.4 | 0.6 | 4.05 | 14.8 | 15.5 | 14.6 | 3895 |
| 1744835220 | 14.8 | 0.3 | 2.07 | 14.4 | 14.8 | 14.4 | 3847 |
| 1744748820 | 14.5 | 0.2 | 1.40 | 14.3 | 14.5 | 14.2 | 2965 |
| 1744662420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 10 |
| 1744403220 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 1300 |
| 1744316820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.1 | 380 |
| 1744230420 | 14.2 | 0.1 | 0.71 | 14 | 14.3 | 14 | 1757 |
| 1744144020 | 14.1 | 0.2 | 1.44 | 14 | 14.1 | 13.9 | 1534 |
| 1744057620 | 13.9 | -0.1 | -0.71 | 13.7 | 14.1 | 13.3 | 2068 |
| 1743798420 | 14 | -0.3 | -2.10 | 14.1 | 14.3 | 13.6 | 3557 |
| 1743712020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 100 |
| 1743625620 | 14.3 | 0.4 | 2.88 | 14 | 14.3 | 14 | 370 |
| 1743539220 | 13.9 | -0.4 | -2.80 | 14.1 | 14.2 | 13.9 | 236 |
| 1743452820 | 14.3 | 0 | 0.00 | 14.2 | 14.3 | 13.9 | 1624 |
| 1743197220 | 14.3 | 0.1 | 0.70 | 14.4 | 14.4 | 14.2 | 506 |
| 1743110820 | 14.2 | 0 | 0.00 | 14.2 | 14.3 | 14.2 | 275 |
| 1743024420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 70 |
| 1742938020 | 14.1 | -0.1 | -0.70 | 14.2 | 14.3 | 14.1 | 770 |
| 1742851620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14 | 1116 |
| 1742592420 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.1 | 400 |
| 1742506020 | 14.1 | -0.2 | -1.40 | 14.2 | 14.2 | 14.1 | 104 |
| 1742419620 | 14.3 | 0 | 0.00 | 14.2 | 14.3 | 14.1 | 1106 |
| 1742333220 | 14.3 | 0.3 | 2.14 | 14.1 | 14.3 | 14 | 1990 |
| 1742246820 | 14 | -0.3 | -2.10 | 14.2 | 14.2 | 14 | 1432 |
| 1741987620 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 13.8 | 3780 |
| 1741901220 | 14.2 | 0 | 0.00 | 14 | 14.2 | 13.9 | 896 |
| 1741814820 | 14.2 | 0 | 0.00 | 13.9 | 14.2 | 13.9 | 838 |
| 1741728420 | 14.2 | 0 | 0.00 | 14 | 14.2 | 13.8 | 2997 |
| 1741642020 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14 | 2114 |
| 1741382820 | 14.1 | -0.1 | -0.70 | 14.4 | 14.4 | 14 | 1171 |
| 1741296420 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 14.1 | 1689 |
| 1741210020 | 14.2 | -0.1 | -0.70 | 14.2 | 14.3 | 14.1 | 1836 |
| 1741123620 | 14.3 | 0.3 | 2.14 | 14 | 14.3 | 14 | 611 |
| 1741037220 | 14 | -0.2 | -1.41 | 14 | 14.3 | 14 | 656 |
| 1740778020 | 14.2 | 0.1 | 0.71 | 13.9 | 14.4 | 13.9 | 1240 |
| 1740691620 | 14.1 | 0.2 | 1.44 | 14.3 | 14.4 | 14 | 1031 |
| 1740605220 | 13.9 | -0.6 | -4.14 | 14.4 | 14.5 | 13.9 | 770 |
| 1740518820 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14 | 801 |
| 1740432420 | 14.1 | -0.1 | -0.70 | 14.2 | 14.3 | 13.9 | 920 |
| 1740173220 | 14.2 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 219 |
| 1740086820 | 14.2 | -0.4 | -2.74 | 14.4 | 14.5 | 14.2 | 331 |
| 1740000420 | 14.6 | 0.7 | 5.04 | 14 | 14.6 | 14 | 3390 |
| 1739914020 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.7 | 985 |
| 1739827620 | 13.9 | -0.3 | -2.11 | 14.3 | 14.3 | 13.8 | 425 |
| 1739568420 | 14.2 | 0.5 | 3.65 | 13.8 | 14.2 | 13.7 | 3757 |
| 1739482020 | 13.7 | 0 | 0.00 | 13.7 | 13.9 | 13.7 | 1781 |
| 1739395620 | 13.7 | 0 | 0.00 | 13.9 | 13.9 | 13.7 | 703 |
| 1739309220 | 13.7 | -0.2 | -1.44 | 13.7 | 13.9 | 13.7 | 936 |
| 1739222820 | 13.9 | -0.1 | -0.71 | 14.2 | 14.2 | 13.7 | 4063 |
| 1738963620 | 14 | -0.1 | -0.71 | 14 | 14.5 | 14 | 1498 |
| 1738877220 | 14.1 | 0.2 | 1.44 | 14 | 14.2 | 13.8 | 1098 |
| 1738790820 | 13.9 | -0.3 | -2.11 | 14 | 14 | 13.9 | 656 |
| 1738704420 | 14.2 | -0.1 | -0.70 | 14.3 | 14.3 | 13.8 | 2009 |
| 1738618020 | 14.3 | 0.1 | 0.70 | 14.3 | 14.3 | 14 | 924 |
| 1738358820 | 14.2 | 0 | 0.00 | 14.3 | 14.3 | 14.1 | 252 |
| 1738272420 | 14.2 | -0.2 | -1.39 | 14 | 14.3 | 13.9 | 3100 |
| 1738186020 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.1 | 957 |
| 1738099620 | 14.1 | -0.2 | -1.40 | 14.2 | 14.4 | 14.1 | 1336 |
| 1738013220 | 14.3 | 0.2 | 1.42 | 14.2 | 14.3 | 14.2 | 396 |
| 1737754020 | 14.1 | -0.1 | -0.70 | 14.3 | 14.3 | 14.1 | 1472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
