We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.917431192661 | 21.8 | 21.8 | 21.6 | 67 | 21.75 | DE |
| 4 | 0.8 | 3.84615384615 | 20.8 | 22.4 | 20.6 | 383 | 21.75096185 | DE |
| 12 | 0.200001 | 0.934584155822 | 21.399999 | 23 | 20.2 | 211 | 21.70276606 | DE |
| 26 | 3.200001 | 17.3913107278 | 18.399999 | 25 | 18.2 | 383 | 21.29224695 | DE |
| 52 | 5.9 | 37.5796178344 | 15.7 | 25 | 14.8 | 377 | 19.42832109 | DE |
| 156 | 5.9 | 37.5796178344 | 15.7 | 25 | 14.8 | 377 | 19.42832109 | DE |
| 260 | 5.9 | 37.5796178344 | 15.7 | 25 | 14.8 | 377 | 19.42832109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721766360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721679960 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 50 |
| 1721420760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 50 |
| 1721334360 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 100 |
| 1721247960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721161560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721075160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720815960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720729560 | 22 | 0 | 0.00 | 21.8 | 22 | 21.2 | 1895 |
| 1720643220 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 100 |
| 1720556760 | 21.8 | 1.2 | 5.83 | 22.4 | 22.4 | 21.8 | 381 |
| 1720470360 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 242 |
| 1720211220 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 249 |
| 1720124820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1720038420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719952020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719865620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719606420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719520020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719433620 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 40 |
| 1719347220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719260820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719001620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718915220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718828820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718742420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718656020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 15 |
| 1718396820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718310420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718224020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 30 |
| 1718137620 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 6 |
| 1718051220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717792020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717705620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717619220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717532820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717446420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1717187220 | 20.6 | -1 | -4.63 | 20.6 | 20.6 | 20.6 | 60 |
| 1717100820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717014420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716928020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716841620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716582420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716496020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716409620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716323220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716236820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715977620 | 21.6 | -1.4 | -6.09 | 21.6 | 21.6 | 21.6 | 16 |
| 1715891220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715804820 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 90 |
| 1715718420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 23 |
| 1715632020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715372820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715286420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715200020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715113620 | 21.399999 | 1.4 | 7.00 | 21.399999 | 21.399999 | 21.399999 | 232 |
| 1715027220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714768020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714681620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714508820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714422420 | 20 | -0.6 | -2.91 | 20.8 | 20.8 | 20 | 272 |
| 1714163220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1714076820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
