SWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Jul 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Jul 22 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 50 |
Jul 19 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 50 |
Jul 18 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 100 |
Jul 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jul 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jul 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jul 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Jul 11 2024 | 22.00 | 0.00 | 0.00% | 21.80 | 22.00 | 21.20 | 1,895 |
Jul 10 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 100 |
Jul 09 2024 | 21.80 | 1.20 | 5.83% | 22.40 | 22.40 | 21.80 | 381 |
Jul 08 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 20.60 | 242 |
Jul 05 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 20.80 | 20.80 | 249 |
Jul 04 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jul 03 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jul 02 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jul 01 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jun 28 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jun 27 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
Jun 26 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 40 |
Jun 25 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 24 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 21 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 20 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 19 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 18 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 17 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 15 |
Jun 14 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 13 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
Jun 12 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 30 |
Jun 11 2024 | 20.20 | -0.40 | -1.94% | 20.60 | 20.60 | 20.20 | 6 |
Jun 10 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
Jun 07 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
Jun 06 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
Jun 05 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
Jun 04 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
Jun 03 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
May 31 2024 | 20.60 | -1.00 | -4.63% | 20.60 | 20.60 | 20.60 | 60 |
May 30 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 29 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 28 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 27 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 21 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 20 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
May 17 2024 | 21.60 | -1.40 | -6.09% | 21.60 | 21.60 | 21.60 | 16 |
May 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 15 2024 | 23.00 | 1.20 | 5.50% | 23.00 | 23.00 | 23.00 | 90 |
May 14 2024 | 21.80 | 0.40 | 1.87% | 21.80 | 21.80 | 21.80 | 23 |
May 13 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 10 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 09 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 08 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
May 07 2024 | 21.40 | 1.40 | 7.00% | 21.40 | 21.40 | 21.40 | 232 |
May 06 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
Apr 29 2024 | 20.00 | -0.60 | -2.91% | 20.80 | 20.80 | 20.00 | 272 |
Apr 26 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |