Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 79.80 | -2.18 | -2.66% | 81.66 | 83.54 | 79.70 | 975 |
| Jul 17 2024 | 81.98 | -0.58 | -0.70% | 82.28 | 82.42 | 81.14 | 995 |
| Jul 16 2024 | 82.56 | 2.38 | 2.97% | 79.72 | 82.70 | 79.44 | 226 |
| Jul 15 2024 | 80.18 | -0.84 | -1.04% | 81.54 | 81.64 | 79.42 | 707 |
| Jul 12 2024 | 81.02 | 1.02 | 1.28% | 79.98 | 81.22 | 79.92 | 1,941 |
| Jul 11 2024 | 80.00 | 3.70 | 4.85% | 76.46 | 80.00 | 76.22 | 900 |
| Jul 10 2024 | 76.30 | 1.08 | 1.44% | 74.84 | 76.30 | 74.38 | 197 |
| Jul 09 2024 | 75.22 | 0.08 | 0.11% | 74.94 | 75.36 | 74.56 | 211 |
| Jul 08 2024 | 75.14 | 1.90 | 2.59% | 73.48 | 75.14 | 73.24 | 587 |
| Jul 05 2024 | 73.24 | -1.10 | -1.48% | 74.12 | 74.30 | 72.92 | 709 |
| Jul 04 2024 | 74.34 | 0.24 | 0.32% | 73.84 | 74.44 | 73.84 | 652 |
| Jul 03 2024 | 74.10 | 0.34 | 0.46% | 73.96 | 74.12 | 73.68 | 436 |
| Jul 02 2024 | 73.76 | 1.26 | 1.74% | 72.58 | 73.94 | 72.20 | 734 |
| Jul 01 2024 | 72.50 | -1.86 | -2.50% | 74.60 | 74.60 | 72.50 | 1,496 |
| Jun 28 2024 | 74.36 | -1.36 | -1.80% | 75.94 | 76.46 | 73.76 | 784 |
| Jun 27 2024 | 75.72 | -0.86 | -1.12% | 76.36 | 76.36 | 75.56 | 242 |
| Jun 26 2024 | 76.58 | -0.12 | -0.16% | 76.68 | 77.02 | 75.66 | 997 |
| Jun 25 2024 | 76.70 | -2.86 | -3.59% | 78.92 | 78.92 | 76.48 | 883 |
| Jun 24 2024 | 79.56 | 1.32 | 1.69% | 78.94 | 79.56 | 78.58 | 330 |
| Jun 21 2024 | 78.24 | -0.02 | -0.03% | 78.76 | 78.76 | 78.20 | 261 |
| Jun 20 2024 | 78.26 | 0.50 | 0.64% | 77.94 | 78.72 | 77.94 | 136 |
| Jun 19 2024 | 77.76 | -0.34 | -0.44% | 78.12 | 78.42 | 77.76 | 133 |
| Jun 18 2024 | 78.10 | -0.36 | -0.46% | 78.58 | 79.18 | 77.92 | 487 |
| Jun 17 2024 | 78.46 | 0.66 | 0.85% | 77.86 | 78.58 | 77.86 | 122 |
| Jun 14 2024 | 77.80 | -1.84 | -2.31% | 79.82 | 79.86 | 77.50 | 602 |
| Jun 13 2024 | 79.64 | -1.20 | -1.48% | 80.60 | 80.60 | 78.20 | 581 |
| Jun 12 2024 | 80.84 | 3.04 | 3.91% | 77.80 | 81.84 | 77.68 | 980 |
| Jun 11 2024 | 77.80 | 1.72 | 2.26% | 75.90 | 77.80 | 75.30 | 1,687 |
| Jun 10 2024 | 76.08 | -0.34 | -0.44% | 76.88 | 76.88 | 75.92 | 326 |
| Jun 07 2024 | 76.42 | -0.30 | -0.39% | 77.00 | 77.10 | 76.06 | 724 |
| Jun 06 2024 | 76.72 | -0.82 | -1.06% | 77.40 | 77.44 | 76.50 | 96 |
| Jun 05 2024 | 77.54 | 1.04 | 1.36% | 76.50 | 77.54 | 76.34 | 979 |
| Jun 04 2024 | 76.50 | -2.50 | -3.16% | 78.62 | 79.08 | 76.28 | 2,355 |
| Jun 03 2024 | 79.00 | -1.00 | -1.25% | 80.58 | 80.94 | 78.52 | 765 |
| May 31 2024 | 80.00 | 1.60 | 2.04% | 79.00 | 80.00 | 78.42 | 371 |
| May 30 2024 | 78.40 | 1.60 | 2.08% | 76.02 | 78.50 | 76.02 | 589 |
| May 29 2024 | 76.80 | -1.72 | -2.19% | 77.66 | 77.86 | 76.80 | 1,264 |
| May 28 2024 | 78.52 | -0.68 | -0.86% | 79.20 | 79.30 | 78.44 | 595 |
| May 27 2024 | 79.20 | 0.14 | 0.18% | 79.20 | 79.50 | 79.04 | 412 |
| May 24 2024 | 79.06 | -0.94 | -1.18% | 79.34 | 79.74 | 79.02 | 125 |
| May 23 2024 | 80.00 | -0.76 | -0.94% | 80.42 | 80.76 | 78.92 | 714 |
| May 22 2024 | 80.76 | -0.84 | -1.03% | 81.40 | 81.40 | 80.74 | 233 |
| May 21 2024 | 81.60 | -1.08 | -1.31% | 82.52 | 82.52 | 81.60 | 136 |
| May 20 2024 | 82.68 | 0.26 | 0.32% | 82.70 | 83.20 | 82.68 | 278 |
| May 17 2024 | 82.42 | -0.30 | -0.36% | 82.86 | 83.00 | 82.30 | 344 |
| May 16 2024 | 82.72 | -1.22 | -1.45% | 83.82 | 84.28 | 82.24 | 422 |
| May 15 2024 | 83.94 | -0.78 | -0.92% | 85.16 | 85.74 | 83.72 | 500 |
| May 14 2024 | 84.72 | 1.04 | 1.24% | 83.78 | 85.22 | 83.44 | 175 |
| May 13 2024 | 83.68 | 0.58 | 0.70% | 83.26 | 84.62 | 83.16 | 641 |
| May 10 2024 | 83.10 | 1.80 | 2.21% | 82.40 | 83.10 | 82.40 | 148 |
| May 09 2024 | 81.30 | 1.30 | 1.63% | 80.06 | 81.32 | 79.76 | 306 |
| May 08 2024 | 80.00 | -1.72 | -2.10% | 81.08 | 81.10 | 79.78 | 181 |
| May 07 2024 | 81.72 | 1.10 | 1.36% | 80.62 | 81.88 | 80.62 | 471 |
| May 06 2024 | 80.62 | 0.64 | 0.80% | 80.00 | 81.00 | 79.76 | 979 |
| May 03 2024 | 79.98 | 0.74 | 0.93% | 80.18 | 81.82 | 78.74 | 1,404 |
| May 02 2024 | 79.24 | -6.88 | -7.99% | 85.48 | 85.90 | 77.80 | 2,579 |
| Apr 30 2024 | 86.12 | 1.16 | 1.37% | 84.70 | 86.16 | 84.22 | 959 |
| Apr 29 2024 | 84.96 | 1.08 | 1.29% | 83.70 | 85.06 | 83.64 | 249 |
| Apr 26 2024 | 83.88 | 1.08 | 1.30% | 83.10 | 84.40 | 82.56 | 270 |
| Apr 25 2024 | 82.80 | -2.08 | -2.45% | 83.86 | 84.10 | 81.76 | 1,321 |
| Apr 24 2024 | 84.88 | 0.02 | 0.02% | 84.66 | 85.04 | 84.62 | 324 |
| Apr 23 2024 | 84.86 | 0.46 | 0.55% | 84.20 | 84.86 | 83.80 | 125 |
| Apr 22 2024 | 84.40 | 0.40 | 0.48% | 83.78 | 84.48 | 83.24 | 515 |
