Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 71.80 | -0.27 | -0.37% | 72.53 | 72.78 | 71.54 | 507 |
| Jan 03 2025 | 72.07 | -0.04 | -0.06% | 71.51 | 72.80 | 71.51 | 32,540 |
| Jan 02 2025 | 72.11 | 0.39 | 0.54% | 71.90 | 72.57 | 71.15 | 739 |
| Dec 30 2024 | 71.72 | -0.03 | -0.04% | 71.82 | 72.26 | 71.01 | 794 |
| Dec 27 2024 | 71.75 | 0.62 | 0.87% | 72.39 | 72.39 | 71.17 | 678 |
| Dec 23 2024 | 71.13 | -0.41 | -0.57% | 71.78 | 71.89 | 70.78 | 1,749 |
| Dec 20 2024 | 71.54 | 0.17 | 0.24% | 70.97 | 71.73 | 70.04 | 1,392 |
| Dec 19 2024 | 71.37 | -0.19 | -0.27% | 71.05 | 72.42 | 70.91 | 1,702 |
| Dec 18 2024 | 71.56 | -1.64 | -2.24% | 73.60 | 73.72 | 71.56 | 1,204 |
| Dec 17 2024 | 73.20 | -1.15 | -1.55% | 73.63 | 74.45 | 73.10 | 2,192 |
| Dec 16 2024 | 74.35 | -1.23 | -1.63% | 75.34 | 76.29 | 74.35 | 1,549 |
| Dec 13 2024 | 75.58 | -3.57 | -4.51% | 79.70 | 79.78 | 75.43 | 2,658 |
| Dec 12 2024 | 79.15 | 0.67 | 0.85% | 77.85 | 79.15 | 77.84 | 859 |
| Dec 11 2024 | 78.48 | -0.09 | -0.11% | 77.93 | 79.15 | 77.78 | 634 |
| Dec 10 2024 | 78.57 | 0.64 | 0.82% | 76.79 | 79.22 | 76.79 | 1,622 |
| Dec 09 2024 | 77.93 | 0.40 | 0.52% | 77.59 | 78.75 | 76.57 | 3,582 |
| Dec 06 2024 | 77.53 | 0.12 | 0.16% | 76.93 | 77.88 | 76.93 | 240 |
| Dec 05 2024 | 77.41 | 0.43 | 0.56% | 77.83 | 77.83 | 75.52 | 1,501 |
| Dec 04 2024 | 76.98 | -0.50 | -0.65% | 76.96 | 78.04 | 76.51 | 3,466 |
| Dec 03 2024 | 77.48 | -0.05 | -0.06% | 77.14 | 77.85 | 76.92 | 1,277 |
| Dec 02 2024 | 77.53 | -0.81 | -1.03% | 78.21 | 79.02 | 77.53 | 1,440 |
| Nov 29 2024 | 78.34 | -0.03 | -0.04% | 78.23 | 78.71 | 78.23 | 3,090 |
| Nov 28 2024 | 78.37 | 0.07 | 0.09% | 77.98 | 79.69 | 77.98 | 1,580 |
| Nov 27 2024 | 78.30 | -0.09 | -0.11% | 77.73 | 78.30 | 77.27 | 598 |
| Nov 26 2024 | 78.39 | 0.95 | 1.23% | 77.58 | 78.50 | 77.13 | 757 |
| Nov 25 2024 | 77.44 | -1.18 | -1.50% | 78.49 | 78.49 | 77.27 | 3,269 |
| Nov 22 2024 | 78.62 | 0.89 | 1.14% | 77.23 | 78.62 | 77.23 | 768 |
| Nov 21 2024 | 77.73 | 1.73 | 2.28% | 75.91 | 77.73 | 75.88 | 2,173 |
| Nov 20 2024 | 76.00 | -0.11 | -0.14% | 76.52 | 76.72 | 75.47 | 795 |
| Nov 19 2024 | 76.11 | -0.57 | -0.74% | 76.68 | 77.31 | 75.70 | 944 |
| Nov 18 2024 | 76.68 | 0.22 | 0.29% | 76.88 | 77.48 | 75.63 | 1,401 |
| Nov 15 2024 | 76.46 | 0.20 | 0.26% | 76.04 | 76.87 | 75.12 | 2,654 |
| Nov 14 2024 | 76.26 | 1.83 | 2.46% | 73.40 | 77.86 | 73.40 | 2,333 |
| Nov 13 2024 | 74.43 | 0.77 | 1.05% | 72.76 | 74.43 | 72.76 | 2,068 |
| Nov 12 2024 | 73.66 | 0.65 | 0.89% | 72.76 | 73.80 | 72.64 | 2,145 |
| Nov 11 2024 | 73.01 | 3.76 | 5.43% | 69.37 | 73.10 | 69.05 | 2,164 |
| Nov 08 2024 | 69.25 | 1.51 | 2.23% | 67.44 | 69.25 | 66.50 | 1,783 |
| Nov 07 2024 | 67.74 | -2.94 | -4.16% | 70.62 | 70.99 | 67.74 | 1,411 |
| Nov 06 2024 | 70.68 | 5.49 | 8.42% | 67.07 | 71.77 | 67.07 | 1,356 |
| Nov 05 2024 | 65.19 | 0.25 | 0.38% | 64.87 | 65.50 | 64.74 | 1,554 |
| Nov 04 2024 | 64.94 | -0.61 | -0.93% | 65.43 | 65.46 | 64.65 | 750 |
| Nov 01 2024 | 65.55 | -0.07 | -0.11% | 65.58 | 65.71 | 65.31 | 427 |
| Oct 31 2024 | 65.62 | -0.19 | -0.29% | 65.05 | 65.79 | 64.77 | 344 |
| Oct 30 2024 | 65.81 | -0.94 | -1.41% | 66.44 | 66.68 | 65.81 | 1,961 |
| Oct 29 2024 | 66.75 | 0.27 | 0.41% | 66.51 | 67.13 | 66.21 | 2,687 |
| Oct 28 2024 | 66.48 | -0.31 | -0.46% | 66.44 | 67.10 | 66.33 | 571 |
| Oct 25 2024 | 66.79 | -0.15 | -0.22% | 66.73 | 67.10 | 66.52 | 7,076 |
| Oct 24 2024 | 66.94 | 0.43 | 0.65% | 66.05 | 66.94 | 66.05 | 1,351 |
| Oct 23 2024 | 66.51 | 1.02 | 1.56% | 65.81 | 66.76 | 65.15 | 1,048 |
| Oct 22 2024 | 65.49 | 0.15 | 0.23% | 65.56 | 65.66 | 64.98 | 1,080 |
| Oct 21 2024 | 65.34 | -0.33 | -0.50% | 65.36 | 65.85 | 64.97 | 587 |
| Oct 18 2024 | 65.67 | -1.02 | -1.53% | 66.07 | 66.79 | 65.67 | 1,451 |
| Oct 17 2024 | 66.69 | -0.26 | -0.39% | 66.24 | 66.79 | 66.15 | 560 |
| Oct 16 2024 | 66.95 | -0.07 | -0.10% | 66.39 | 67.89 | 65.81 | 956 |
| Oct 15 2024 | 67.02 | 4.71 | 7.56% | 62.80 | 67.53 | 62.07 | 2,808 |
| Oct 14 2024 | 62.31 | 0.49 | 0.79% | 62.22 | 62.68 | 61.84 | 2,757 |
| Oct 11 2024 | 61.82 | 0.83 | 1.36% | 60.54 | 62.23 | 60.39 | 1,555 |
| Oct 10 2024 | 60.99 | 0.54 | 0.89% | 60.54 | 61.20 | 60.54 | 429 |
| Oct 09 2024 | 60.45 | 1.15 | 1.94% | 59.01 | 60.54 | 59.01 | 272 |
