We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.818234950321 | 8.555 | 8.6 | 8.43 | 164 | 8.59050459 | DE |
| 4 | -0.2949999 | -3.35990778314 | 8.7799999 | 8.7799999 | 8.4049999 | 476 | 8.51255668 | DE |
| 12 | 0.6 | 7.60938490805 | 7.885 | 8.7799999 | 7.655 | 302 | 8.3812883 | DE |
| 26 | 0.175 | 2.10589651023 | 8.31 | 8.7799999 | 7.145 | 663 | 7.76366782 | DE |
| 52 | 1.165 | 15.9153005464 | 7.32 | 8.7799999 | 7.145 | 908 | 7.84496862 | DE |
| 156 | 0.925 | 12.2354497354 | 7.56 | 8.7799999 | 5.845 | 1205 | 7.27238172 | DE |
| 260 | 0.925 | 12.2354497354 | 7.56 | 8.7799999 | 5.845 | 1205 | 7.27238172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737494820 | 8.6 | 0.04 | 0.53 | 8.515 | 8.6 | 8.515 | 258 |
| 1737408420 | 8.555 | -0.1 | -1.16 | 8.555 | 8.555 | 8.555 | 69 |
| 1737149220 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1737062820 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1736976420 | 8.6549999 | 0.1 | 1.17 | 8.6549999 | 8.6549999 | 8.6549999 | 10 |
| 1736890020 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1736803620 | 8.555 | 0.05 | 0.65 | 8.555 | 8.555 | 8.555 | 4 |
| 1736544420 | 8.5 | 0.1 | 1.13 | 8.59 | 8.615 | 8.5 | 1444 |
| 1736458020 | 8.4049999 | 0 | 0.00 | 8.4049999 | 8.4049999 | 8.4049999 | 0 |
| 1736371620 | 8.4049999 | -0.14 | -1.64 | 8.4049999 | 8.4049999 | 8.4049999 | 2001 |
| 1736285220 | 8.545 | -0.23 | -2.57 | 8.525 | 8.545 | 8.525 | 185 |
| 1736198820 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1735939620 | 8.77 | 0.06 | 0.75 | 8.69 | 8.77 | 8.69 | 751 |
| 1735853220 | 8.705 | 0.04 | 0.40 | 8.68 | 8.705 | 8.68 | 27 |
| 1735594020 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1735334820 | 8.67 | 0.06 | 0.70 | 8.7799999 | 8.7799999 | 8.67 | 11 |
| 1734989220 | 8.61 | 0.06 | 0.70 | 8.69 | 8.69 | 8.61 | 306 |
| 1734730020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1734643620 | 8.55 | 0.07 | 0.77 | 8.6549999 | 8.6549999 | 8.55 | 253 |
| 1734557220 | 8.485 | 0.17 | 2.04 | 8.4499999 | 8.485 | 8.4499999 | 398 |
| 1734470820 | 8.315 | -0.05 | -0.54 | 8.3 | 8.395 | 8.3 | 31 |
| 1734384420 | 8.36 | -0.24 | -2.73 | 8.36 | 8.36 | 8.36 | 516 |
| 1734125220 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1734038820 | 8.595 | 0.24 | 2.81 | 8.595 | 8.595 | 8.595 | 140 |
| 1733952420 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733866020 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1733779620 | 8.36 | 0.13 | 1.52 | 8.4499999 | 8.4499999 | 8.36 | 426 |
| 1733520420 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1733434020 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1733347620 | 8.235 | 0 | 0.00 | 8.235 | 8.235 | 8.235 | 0 |
| 1733261220 | 8.235 | 0.23 | 2.94 | 8.235 | 8.235 | 8.235 | 2 |
| 1733174820 | 8 | 0.16 | 1.98 | 8.09 | 8.09 | 8 | 30 |
| 1732915620 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1732829220 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1732742820 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 263 |
| 1732656420 | 7.845 | 0.19 | 2.48 | 7.845 | 7.845 | 7.845 | 2 |
| 1732570020 | 7.655 | -0.2 | -2.48 | 7.785 | 7.785 | 7.655 | 503 |
| 1732310820 | 7.85 | -0.13 | -1.57 | 7.85 | 7.85 | 7.85 | 162 |
| 1732224420 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1732138020 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1732051620 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1731965220 | 7.975 | 0.15 | 1.98 | 7.975 | 7.975 | 7.975 | 4 |
| 1731705960 | 7.82 | -0.06 | -0.76 | 7.91 | 7.91 | 7.82 | 39 |
| 1731619620 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1731533220 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1731446820 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1731360420 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1731101220 | 7.88 | -0.03 | -0.38 | 7.88 | 7.88 | 7.88 | 250 |
| 1731014760 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730928360 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730841960 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730755560 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1730496360 | 7.91 | 0.21 | 2.66 | 7.885 | 7.91 | 7.78 | 69 |
| 1730409960 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1730323560 | 7.705 | -0.1 | -1.22 | 7.705 | 7.705 | 7.705 | 4 |
| 1730233620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730147220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729888020 | 7.8 | 0.11 | 1.36 | 7.73 | 7.8 | 7.73 | 150 |
| 1729801560 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1729715160 | 7.695 | 0.03 | 0.39 | 7.69 | 7.81 | 7.685 | 3145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
