Swire Pac A Historical Data - SWI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Swire Pac A (SWI)
Swire Pac A (SWI) Historical

Swire Pac A (SWI)

8.605

-0.045

(-0.52%)

Closed July 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	8.69	0.43	5.27	8.685	8.69	8.685	21
1720124820	8.255	0	0.00	8.255	8.255	8.255	0
1720038420	8.255	0	0.00	8.255	8.255	8.255	0
1719952020	8.255	-0.06	-0.66	8.255	8.255	8.255	1
1719865620	8.31	0.08	0.97	8.31	8.31	8.31	24
1719606420	8.23	-0.05	-0.54	8.23	8.23	8.23	75
1719519960	8.275	0	0.00	8.275	8.275	8.275	0
1719433560	8.275	0	0.00	8.275	8.275	8.275	0
1719347160	8.275	0.06	0.73	8.275	8.275	8.275	247
1719260820	8.215	0.08	1.05	8.215	8.215	8.215	300
1719001620	8.13	-0.07	-0.79	8.13	8.13	8.13	898
1718915220	8.195	0	0.00	8.195	8.195	8.195	0
1718828820	8.195	0.04	0.49	8.195	8.195	8.195	74
1718742360	8.1549999	-0.14	-1.69	8.16	8.16	8.1549999	91
1718656020	8.295	-0.11	-1.25	8.295	8.295	8.295	43
1718396820	8.4	0.04	0.48	8.4	8.4	8.4	200
1718310420	8.36	0.54	6.91	8.175	8.36	8.175	1630
1718224020	7.82	-0.02	-0.19	7.82	7.82	7.82	200
1718137620	7.835	-0.32	-3.92	7.915	7.915	7.785	3367
1718051220	8.1549999	0.12	1.43	8.15	8.1549999	8.15	350
1717792020	8.0399999	-0.1	-1.17	8.07	8.07	8.0399999	5
1717705620	8.135	-0.06	-0.67	8.135	8.135	8.135	327
1717619220	8.19	0	0.00	8.19	8.19	8.19	0
1717532820	8.19	0.18	2.25	8.09	8.19	8.09	751
1717446420	8.01	0.09	1.07	8.1	8.1	8.01	285
1717187220	7.925	-0.2	-2.40	7.925	7.925	7.925	150
1717100820	8.1199999	0	0.00	8.1199999	8.1199999	8.1199999	0
1717014420	8.1199999	-0.01	-0.12	8.11	8.1199999	8.11	25
1716928020	8.13	-0.06	-0.67	8.045	8.13	8.045	1008
1716841560	8.185	0.01	0.06	8.195	8.195	8.1199999	1855
1716582420	8.18	-0.04	-0.43	8.085	8.18	8.085	41
1716496020	8.215	-0.12	-1.38	8.3	8.33	8.215	648
1716409620	8.33	0.17	2.02	8.33	8.33	8.33	92
1716323160	8.1649999	0.13	1.55	8.215	8.27	8.1649999	2120
1716236820	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1715977620	8.0399999	-0.2	-2.37	8.08	8.08	8.0399999	2000
1715891220	8.235	0.08	1.04	8.135	8.275	8.135	4393
1715804820	8.15	-0.07	-0.85	8.23	8.23	8.15	108
1715718420	8.22	0.06	0.67	8.22	8.22	8.22	40
1715632020	8.1649999	0	0.00	8.1649999	8.1649999	8.1649999	0
1715372820	8.1649999	0	0.00	8.1649999	8.1649999	8.1649999	0
1715286420	8.1649999	0.2	2.51	8.06	8.1649999	8.06	1742
1715200020	7.965	-0.25	-2.98	7.965	7.965	7.965	300
1715113620	8.21	0.18	2.18	8.195	8.21	8.13	50
1715027220	8.035	0.05	0.63	8.085	8.1999999	8.035	4745
1714768020	7.985	0.11	1.40	7.89	7.985	7.89	27670
1714681560	7.875	0.01	0.19	7.93	7.93	7.875	1021
1714508820	7.86	0.12	1.48	7.86	7.86	7.86	58
1714422420	7.745	0.27	3.54	7.745	7.745	7.745	104
1714163220	7.48	0	0.00	7.48	7.48	7.48	0
1714076820	7.48	0.12	1.56	7.49	7.49	7.48	1336
1713990360	7.365	0	0.00	7.365	7.365	7.365	0
1713903960	7.365	0.04	0.48	7.365	7.365	7.365	18
1713817560	7.33	0.03	0.41	7.41	7.41	7.33	2320
1713558420	7.3	0	0.00	7.3	7.3	7.3	0
1713472020	7.3	0.05	0.69	7.245	7.3	7.245	774
1713385620	7.25	0	0.00	7.25	7.25	7.25	0
1713299220	7.25	0	0.00	7.25	7.25	7.25	0
1713212820	7.25	-0.42	-5.48	7.335	7.335	7.25	442
1712953560	7.67	0	0.00	7.67	7.67	7.67	0
1712867160	7.67	0	0.00	7.67	7.67	7.67	0
1712780760	7.67	0	0.00	7.67	7.67	7.67	0
1712694360	7.67	0	0.07	7.65	7.67	7.65	2144
1712607960	7.665	0	0.00	7.6	7.665	7.6	3054

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions