ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.32
0.54%
US Tech 100
20,219.20
0.46%
Dow Jones
43,922.98
1.19%
Brent Oil
73.765
1.27%
Bitcoin
98,804.48
4.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Southwest Airlines Co (SWN) Quote

Southwest Airlines Co

Southwest Airlines Co (SWN)

Southwestern Energy
30.37
0.225
( 0.75% )
Updated: 14:21:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.37
Bid
30.48
Ask
30.605
Volume
2,298
30.105 Day's Range 30.37
0.00 52 Week Range 0.00
Market Cap
18.214B
Previous Close
30.145
Open
30.105
Last Trade
1535
@
30.37
Last Trade Time
13:54:49
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
599,737,219
Dividend Yield
-
PE Ratio
41.26
Earnings Per Share (EPS)
0.78
Revenue
26.09B
Net Profit
465M

About Southwest Airlines Co

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.southwest.com
Headquarters
Austin, Texas, USA
Founded
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 30.15 €. Over the last year, Southwest Airlines shares have traded in a share price range of 0.00 € to 0.00 €.

Southwest Airlines currently has 599,737,219 shares outstanding. The market capitalization of Southwest Airlines is 18.08 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.26.

Ask ADVFN Intelligence (AI)

SWN Latest News

More News

Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

CHICAGO, Feb. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DELL, SWN, JCI, RTN, and SY. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

February 23 2010
PR Newswire (US)

Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Feb. 4 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Fourth Quarter earnings release, you are invited to listen to its conference call that will be...

February 04 2010
PR Newswire (US)

Southwestern Energy Announces Capital Program and Guidance for 2010

Production Projected to Grow Approximately 36% in 2010; Low-Cost Operations Sets the Stage for A Record Year HOUSTON, Dec. 17 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN...

December 17 2009
PR Newswire (US)

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited to listen to its conference call that will be...

October 22 2009
PR Newswire (US)

Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited to listen to its conference call that will be...

October 08 2009
PR Newswire (US)

Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, X, SWN, DRI, and ERJ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

August 04 2009
PR Newswire (US)

Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

HOUSTON, July 30 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN) today announced its financial and operating results for the second quarter of 2009. Highlights include:...

July 30 2009
PR Newswire (US)

Southwestern Energy President & CEO Elected to the Board of Directors

HOUSTON, July 30 /PRNewswire-FirstCall/ -- The Board of Directors of Southwestern Energy Company (NYSE:SWN) announced today that Steven L. Mueller, the company's President and Chief Executive...

July 30 2009
PR Newswire (US)

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

HOUSTON, July 9 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Second Quarter earnings release, you are invited to listen to its conference call that will be...

July 23 2009
PR Newswire (US)

Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

HOUSTON, July 17 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2008 Second Quarter earnings release, you are invited to listen to its conference call that will be...

July 23 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.844 €
(117.98%)
69.36k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
163.02 €
(32.97%)
84.82k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2521 €
(-7.28%)
16.29M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.14M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
139.66 €
(0.87%)
1.45M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
price_and_volume price_and_volume 4 minutes ago
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross 4 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle 4 minutes ago
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 5 minutes ago
When 1.00??
HBARUSD
Bionic Man Bionic Man 5 minutes ago
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream 5 minutes ago
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK 5 minutes ago
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks 5 minutes ago
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing 5 minutes ago
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 5 minutes ago
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages 5 minutes ago
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 5 minutes ago
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum 6 minutes ago
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 6 minutes ago
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee 6 minutes ago
Just lower amount per order.
ADHC
Bionic Man Bionic Man 6 minutes ago
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross 6 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 6 minutes ago
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee 6 minutes ago
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 7 minutes ago
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob 7 minutes ago
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper 7 minutes ago
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 7 minutes ago
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard 8 minutes ago
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd 8 minutes ago
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP

Your Recent History

TG
SWN
Southwest Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved