Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.444 | -14.6168640551 | 9.879 | 10.178 | 8.57 | 2079 | 9.19656054 | DE |
| 4 | -2.423 | -22.3153435255 | 10.858 | 11.076 | 8.57 | 1407 | 9.98733194 | DE |
| 12 | 0.135 | 1.6265060241 | 8.3 | 11.796 | 7.522 | 1978 | 10.54862477 | DE |
| 26 | 1.881 | 28.7000305157 | 6.554 | 11.796 | 5.551 | 1490 | 9.60306333 | DE |
| 52 | 3.761 | 80.4664099273 | 4.674 | 11.796 | 4.159 | 1352 | 7.96971234 | DE |
| 156 | 1.035 | 13.9864864865 | 7.4 | 11.796 | 4.159 | 1281 | 7.60108126 | DE |
| 260 | 1.035 | 13.9864864865 | 7.4 | 11.796 | 4.159 | 1281 | 7.60108126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.57 | -0.17 | -1.91 | 8.57 | 8.57 | 8.57 | 1186 |
| 1743110820 | 8.737 | 0 | 0.00 | 8.737 | 8.737 | 8.737 | 0 |
| 1743024420 | 8.737 | -0.4 | -4.39 | 9.01 | 9.01 | 8.737 | 252 |
| 1742938020 | 9.138 | -0.86 | -8.60 | 9.178 | 9.18 | 8.9019999 | 7490 |
| 1742851620 | 9.9979999 | -0.18 | -1.77 | 9.9979999 | 9.9979999 | 9.9979999 | 55 |
| 1742592420 | 10.178 | 0.15 | 1.46 | 9.879 | 10.178 | 9.879 | 520 |
| 1742506020 | 10.032 | -0.15 | -1.51 | 10.032 | 10.032 | 10.032 | 570 |
| 1742419620 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1742333220 | 10.186 | -0.11 | -1.11 | 10.186 | 10.186 | 10.186 | 900 |
| 1742246820 | 10.3 | -0.14 | -1.36 | 9.925 | 10.3 | 9.925 | 1140 |
| 1741987620 | 10.442 | 0.4 | 3.94 | 10.442 | 10.442 | 10.442 | 20 |
| 1741901220 | 10.045999 | -0.09 | -0.91 | 10.045999 | 10.045999 | 10.045999 | 450 |
| 1741814820 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1741728420 | 10.138 | -0.25 | -2.41 | 10.138 | 10.138 | 10.138 | 110 |
| 1741642020 | 10.388 | -0.45 | -4.12 | 10.497999 | 10.497999 | 10.05 | 2014 |
| 1741382820 | 10.834 | -0.21 | -1.94 | 10.458 | 10.834 | 10.458 | 89 |
| 1741296420 | 11.048 | 0.52 | 4.98 | 11.076 | 11.076 | 11.048 | 1218 |
| 1741210020 | 10.523999 | 0.11 | 1.06 | 10.592 | 10.852 | 10.324 | 4249 |
| 1741123620 | 10.414 | 0.41 | 4.06 | 10.414 | 10.414 | 10.414 | 884 |
| 1741037220 | 10.007999 | -0.83 | -7.64 | 10.494 | 10.571999 | 10.007999 | 2683 |
| 1740778020 | 10.836 | -0.96 | -8.14 | 10.858 | 10.858 | 10.5 | 1269 |
| 1740691620 | 11.796 | 0.81 | 7.35 | 11.44 | 11.796 | 11.35 | 321 |
| 1740605220 | 10.988 | -0.5 | -4.32 | 11.338 | 11.358 | 10.988 | 622 |
| 1740518820 | 11.484 | 0.74 | 6.93 | 11.256 | 11.484 | 11.256 | 12553 |
| 1740432420 | 10.74 | -0.55 | -4.85 | 11.068 | 11.068 | 10.74 | 3795 |
| 1740173220 | 11.288 | -0.06 | -0.55 | 11.38 | 11.38 | 11.074 | 2442 |
| 1740086820 | 11.35 | 0.34 | 3.11 | 11.066 | 11.544 | 11.012 | 23906 |
| 1740000420 | 11.008 | 0.59 | 5.68 | 11 | 11.252 | 11 | 4304 |
| 1739914020 | 10.416 | -0.16 | -1.53 | 10.416 | 10.416 | 10.416 | 8 |
| 1739827620 | 10.577999 | -0.3 | -2.79 | 10.414 | 10.577999 | 10.256 | 2430 |
| 1739568420 | 10.882 | -0.04 | -0.38 | 10.882 | 11.118 | 10.822 | 6254 |
| 1739482020 | 10.924 | 0.09 | 0.87 | 10.922 | 10.924 | 10.6 | 2150 |
| 1739395620 | 10.83 | 0.1 | 0.93 | 11.118 | 11.198 | 10.83 | 1670 |
| 1739309220 | 10.73 | 0.43 | 4.17 | 10.746 | 10.746 | 10.728 | 860 |
| 1739222820 | 10.3 | -0.05 | -0.48 | 10.454 | 10.454 | 10.3 | 1500 |
| 1738963620 | 10.35 | 0.35 | 3.48 | 9.818 | 10.35 | 9.818 | 832 |
| 1738877220 | 10.002 | 1.18 | 13.43 | 9.711 | 10.028 | 9.711 | 5876 |
| 1738790820 | 8.818 | -0.27 | -2.98 | 9.0749999 | 9.0749999 | 8.818 | 203 |
| 1738704420 | 9.089 | 0.03 | 0.30 | 9.089 | 9.089 | 8.845 | 1111 |
| 1738618020 | 9.0619999 | 0.41 | 4.80 | 8.946 | 9.083 | 8.807 | 1617 |
| 1738358820 | 8.647 | -0.15 | -1.67 | 8.647 | 8.647 | 8.647 | 7 |
| 1738272420 | 8.794 | 0.12 | 1.38 | 8.5269999 | 8.794 | 8.5269999 | 1183 |
| 1738186020 | 8.674 | 0.01 | 0.12 | 8.674 | 8.674 | 8.674 | 1153 |
| 1738099620 | 8.664 | -0.1 | -1.10 | 8.664 | 8.664 | 8.664 | 50 |
| 1738013220 | 8.76 | -0.29 | -3.23 | 8.749 | 8.76 | 8.59 | 445 |
| 1737754020 | 9.052 | 0.83 | 10.15 | 8.819 | 9.0619999 | 8.819 | 907 |
| 1737667620 | 8.218 | -0.25 | -2.98 | 8.41 | 8.41 | 8.218 | 458 |
| 1737581220 | 8.47 | -0.37 | -4.17 | 8.455 | 8.47 | 8.455 | 129 |
| 1737494820 | 8.839 | 0.87 | 10.96 | 8.875 | 8.875 | 8.577 | 145 |
| 1737408420 | 7.966 | 0.18 | 2.32 | 7.966 | 7.966 | 7.966 | 20 |
| 1737149220 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1737062820 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1736976420 | 7.785 | 0.26 | 3.50 | 7.785 | 7.785 | 7.785 | 25 |
| 1736890020 | 7.522 | 0 | 0.00 | 7.522 | 7.522 | 7.522 | 0 |
| 1736803620 | 7.522 | -0.17 | -2.22 | 7.522 | 7.522 | 7.522 | 12 |
| 1736544420 | 7.693 | 0.1 | 1.30 | 7.693 | 7.693 | 7.693 | 7 |
| 1736458020 | 7.594 | 0 | 0.00 | 7.594 | 7.594 | 7.594 | 0 |
| 1736371620 | 7.594 | -0.6 | -7.29 | 7.614 | 7.614 | 7.594 | 1105 |
| 1736285220 | 8.191 | 0.08 | 1.01 | 8.13 | 8.191 | 8.13 | 735 |
| 1736198820 | 8.109 | -0.19 | -2.29 | 8.4209999 | 8.422 | 8.109 | 882 |
| 1735939620 | 8.299 | 0.23 | 2.88 | 8.3 | 8.3 | 8.299 | 1206 |
| 1735853220 | 8.067 | -0.46 | -5.44 | 8.271 | 8.275 | 8.067 | 321 |
| 1735594020 | 8.531 | 0.01 | 0.13 | 8.577 | 8.577 | 8.531 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
