We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.338 | -5.54098360656 | 6.1 | 6.1 | 5.649 | 2802 | 5.71183512 | DE |
| 4 | 0.165 | 2.94800786135 | 5.597 | 6.1 | 5.493 | 1485 | 5.71351463 | DE |
| 12 | 1.1785 | 25.7117922985 | 4.5835 | 6.288 | 4.5165 | 1142 | 5.38387908 | DE |
| 26 | -0.653 | -10.1792673422 | 6.415 | 7.155 | 4.159 | 1187 | 5.50236624 | DE |
| 52 | -1.638 | -22.1351351351 | 7.4 | 9.095 | 4.159 | 1128 | 6.273136 | DE |
| 156 | -1.638 | -22.1351351351 | 7.4 | 9.095 | 4.159 | 1128 | 6.273136 | DE |
| 260 | -1.638 | -22.1351351351 | 7.4 | 9.095 | 4.159 | 1128 | 6.273136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.65 | -0.4 | -6.64 | 5.649 | 5.65 | 5.649 | 4742 |
| 1721334360 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1721247960 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1721161560 | 6.0519999 | 0.38 | 6.68 | 6.1 | 6.1 | 6.0519999 | 862 |
| 1721075160 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1720815960 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1720729560 | 5.673 | 0.18 | 3.28 | 5.59 | 5.673 | 5.59 | 3890 |
| 1720643220 | 5.493 | 0 | 0.00 | 5.493 | 5.493 | 5.493 | 0 |
| 1720556820 | 5.493 | 0 | 0.00 | 5.493 | 5.493 | 5.493 | 0 |
| 1720470420 | 5.493 | 0 | 0.00 | 5.493 | 5.493 | 5.493 | 0 |
| 1720211220 | 5.493 | 0 | 0.00 | 5.493 | 5.493 | 5.493 | 0 |
| 1720124820 | 5.493 | -0.31 | -5.31 | 5.493 | 5.493 | 5.493 | 35 |
| 1720038420 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1719952020 | 5.801 | 0 | 0.00 | 5.801 | 5.801 | 5.801 | 0 |
| 1719865620 | 5.801 | 0.11 | 1.86 | 5.801 | 5.801 | 5.801 | 2 |
| 1719606420 | 5.695 | 0.03 | 0.46 | 5.695 | 5.695 | 5.695 | 6 |
| 1719520020 | 5.6689999 | -0.13 | -2.28 | 5.6689999 | 5.6689999 | 5.6689999 | 177 |
| 1719433620 | 5.801 | 0.05 | 0.92 | 5.801 | 5.801 | 5.801 | 1070 |
| 1719347160 | 5.748 | -0.22 | -3.69 | 5.597 | 5.748 | 5.597 | 2579 |
| 1719260820 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1719001620 | 5.968 | -0.32 | -5.09 | 6 | 6 | 5.968 | 3736 |
| 1718915220 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
| 1718828820 | 6.288 | 0.17 | 2.80 | 6.268 | 6.288 | 6.268 | 590 |
| 1718742360 | 6.117 | 0.19 | 3.17 | 6.16 | 6.16 | 6.09 | 1212 |
| 1718656020 | 5.929 | -0.02 | -0.35 | 5.929 | 5.929 | 5.929 | 140 |
| 1718396820 | 5.95 | 0.47 | 8.54 | 5.707 | 5.95 | 5.707 | 322 |
| 1718310420 | 5.482 | 0.02 | 0.38 | 5.482 | 5.482 | 5.482 | 445 |
| 1718224020 | 5.461 | -0.04 | -0.71 | 5.461 | 5.461 | 5.461 | 1832 |
| 1718137620 | 5.5 | -0.18 | -3.13 | 5.5 | 5.5 | 5.5 | 60 |
| 1718051220 | 5.678 | 0 | 0.00 | 5.678 | 5.678 | 5.678 | 0 |
| 1717792020 | 5.678 | 0 | 0.00 | 5.678 | 5.678 | 5.678 | 0 |
| 1717705620 | 5.678 | 0.25 | 4.53 | 5.678 | 5.678 | 5.678 | 120 |
| 1717619220 | 5.432 | 0.33 | 6.47 | 5.6 | 5.6 | 5.432 | 889 |
| 1717532820 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1717446420 | 5.102 | 0.11 | 2.11 | 5.247 | 5.247 | 5.102 | 377 |
| 1717187220 | 4.9965 | 0 | 0.00 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1717100820 | 4.9965 | 0 | 0.00 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1717014420 | 4.9965 | 0.13 | 2.64 | 4.9925 | 4.9965 | 4.9925 | 549 |
| 1716928020 | 4.868 | -0.04 | -0.74 | 4.945 | 4.945 | 4.868 | 457 |
| 1716841620 | 4.9044999 | 0 | 0.00 | 4.9044999 | 4.9044999 | 4.9044999 | 0 |
| 1716582420 | 4.9044999 | -0.2 | -4.00 | 5.09 | 5.09 | 4.9044999 | 379 |
| 1716495960 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1716409560 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1716323160 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1716236760 | 5.109 | -0.08 | -1.56 | 5.1929999 | 5.1929999 | 5.109 | 1330 |
| 1715977620 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715891220 | 5.19 | 0.19 | 3.74 | 5.189 | 5.19 | 5.189 | 230 |
| 1715804820 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1715718420 | 5.003 | -0.03 | -0.60 | 5.095 | 5.095 | 5.003 | 1193 |
| 1715631960 | 5.033 | -0.06 | -1.08 | 5.033 | 5.033 | 5.033 | 1987 |
| 1715372820 | 5.088 | -0.09 | -1.72 | 4.9295 | 5.088 | 4.9295 | 1250 |
| 1715286420 | 5.1769999 | 0.33 | 6.87 | 5.0199999 | 5.1769999 | 5.0199999 | 1052 |
| 1715200020 | 4.844 | -0.11 | -2.18 | 4.9 | 4.9 | 4.7705 | 1222 |
| 1715113620 | 4.952 | 0.02 | 0.36 | 4.952 | 4.952 | 4.952 | 176 |
| 1715027220 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1714768020 | 4.934 | 0.09 | 1.82 | 4.9215 | 4.934 | 4.9215 | 300 |
| 1714681560 | 4.846 | 0.33 | 7.30 | 4.6905 | 4.846 | 4.6905 | 2927 |
| 1714508820 | 4.5165 | -0.07 | -1.46 | 4.5205 | 4.5205 | 4.5165 | 2221 |
| 1714422420 | 4.5835 | 0.42 | 10.21 | 4.5835 | 4.5835 | 4.5835 | 1600 |
| 1714163220 | 4.159 | 0 | 0.00 | 4.159 | 4.159 | 4.159 | 0 |
| 1714076820 | 4.159 | 0 | 0.00 | 4.159 | 4.159 | 4.159 | 0 |
| 1713990420 | 4.159 | -0.18 | -4.05 | 4.159 | 4.159 | 4.159 | 239 |
| 1713903960 | 4.3345 | 0 | 0.03 | 4.3345 | 4.3345 | 4.3345 | 500 |
| 1713817560 | 4.333 | -0.02 | -0.37 | 4.333 | 4.333 | 4.333 | 1500 |
| 1713558420 | 4.349 | -0.21 | -4.62 | 4.349 | 4.349 | 4.349 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
