We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 0.496160661548 | 8.465 | 8.871 | 8.4629999 | 1238 | 8.49268687 | DE |
| 4 | 0.417 | 5.15451174289 | 8.09 | 9.013 | 7.655 | 1223 | 8.38892523 | DE |
| 12 | 1.041 | 13.9432092151 | 7.466 | 9.013 | 5.551 | 801 | 7.59574161 | DE |
| 26 | 2.706 | 46.6471298052 | 5.801 | 9.013 | 4.5325 | 1137 | 6.49474809 | DE |
| 52 | 0.542 | 6.80477087257 | 7.965 | 9.013 | 4.159 | 1111 | 5.98324454 | DE |
| 156 | 1.107 | 14.9594594595 | 7.4 | 9.095 | 4.159 | 1121 | 6.37654196 | DE |
| 260 | 1.107 | 14.9594594595 | 7.4 | 9.095 | 4.159 | 1121 | 6.37654196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 8.531 | 0.01 | 0.13 | 8.577 | 8.577 | 8.531 | 1301 |
| 1735334820 | 8.52 | 0.05 | 0.61 | 8.577 | 8.871 | 8.52 | 1175 |
| 1734989220 | 8.468 | -0.46 | -5.14 | 8.465 | 8.602 | 8.4629999 | 1300 |
| 1734730020 | 8.927 | 0.43 | 5.02 | 8.903 | 9.013 | 8.765 | 1772 |
| 1734643620 | 8.5 | 0.06 | 0.68 | 8.6549999 | 8.6549999 | 8.35 | 8129 |
| 1734557220 | 8.443 | 0.4 | 4.99 | 8.443 | 8.443 | 8.443 | 50 |
| 1734470820 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 0 |
| 1734384420 | 8.042 | -0.19 | -2.30 | 8.151 | 8.151 | 8.042 | 162 |
| 1734125220 | 8.231 | 0.08 | 0.97 | 8.347 | 8.422 | 8.231 | 890 |
| 1734038820 | 8.1519999 | 0.32 | 4.05 | 8.1649999 | 8.1649999 | 8.1519999 | 1140 |
| 1733952420 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1733866020 | 7.835 | -0.49 | -5.90 | 7.959 | 7.959 | 7.835 | 376 |
| 1733779620 | 8.326 | 0.58 | 7.43 | 8.326 | 8.326 | 8.326 | 291 |
| 1733520420 | 7.75 | 0.09 | 1.24 | 7.75 | 7.75 | 7.75 | 100 |
| 1733434020 | 7.655 | -0.17 | -2.15 | 7.655 | 7.655 | 7.655 | 35 |
| 1733347620 | 7.823 | 0.01 | 0.09 | 7.824 | 7.824 | 7.823 | 1700 |
| 1733261220 | 7.816 | -0.28 | -3.48 | 7.816 | 7.816 | 7.816 | 45 |
| 1733174820 | 8.098 | 0.56 | 7.39 | 8.09 | 8.098 | 7.85 | 1186 |
| 1732915620 | 7.541 | -0.13 | -1.64 | 7.776 | 7.776 | 7.541 | 745 |
| 1732829220 | 7.667 | 0.41 | 5.65 | 7.667 | 7.667 | 7.667 | 285 |
| 1732742820 | 7.257 | 0.35 | 5.11 | 7.25 | 7.451 | 7.25 | 2396 |
| 1732656420 | 6.904 | -0.35 | -4.76 | 6.899 | 6.904 | 6.899 | 116 |
| 1732570020 | 7.249 | -0.06 | -0.86 | 7.336 | 7.336 | 7.118 | 441 |
| 1732310820 | 7.312 | 0.5 | 7.39 | 7.237 | 7.312 | 7.237 | 20 |
| 1732224420 | 6.809 | 0 | 0.00 | 6.809 | 6.809 | 6.809 | 0 |
| 1732138020 | 6.809 | 0 | 0.00 | 6.809 | 6.809 | 6.809 | 0 |
| 1732051620 | 6.809 | -0.04 | -0.63 | 6.809 | 6.809 | 6.809 | 4 |
| 1731965220 | 6.852 | 0.25 | 3.72 | 6.852 | 6.852 | 6.852 | 450 |
| 1731705960 | 6.606 | 0 | 0.00 | 6.606 | 6.606 | 6.606 | 0 |
| 1731619560 | 6.606 | -0.36 | -5.13 | 6.606 | 6.606 | 6.606 | 14 |
| 1731533220 | 6.963 | 0 | 0.00 | 6.963 | 6.963 | 6.963 | 0 |
| 1731446820 | 6.963 | -0 | -0.03 | 6.963 | 6.963 | 6.963 | 150 |
| 1731360420 | 6.965 | 0.1 | 1.46 | 7.171 | 7.183 | 6.965 | 655 |
| 1731101220 | 6.865 | 0.43 | 6.60 | 6.853 | 6.865 | 6.853 | 650 |
| 1731014760 | 6.44 | -0.08 | -1.24 | 6.452 | 6.452 | 6.44 | 350 |
| 1730928360 | 6.521 | -0.23 | -3.34 | 6.521 | 6.521 | 6.521 | 110 |
| 1730841960 | 6.746 | 1.02 | 17.77 | 6.535 | 6.75 | 6.535 | 1529 |
| 1730755560 | 5.728 | -0.11 | -1.80 | 5.728 | 5.728 | 5.728 | 1 |
| 1730496360 | 5.833 | -0.25 | -4.05 | 5.833 | 5.833 | 5.833 | 2 |
| 1730409960 | 6.079 | 0 | 0.00 | 6.079 | 6.079 | 6.079 | 0 |
| 1730323560 | 6.079 | 0.12 | 1.98 | 6.079 | 6.079 | 6.079 | 212 |
| 1730237160 | 5.961 | 0.41 | 7.39 | 5.961 | 5.961 | 5.961 | 300 |
| 1730147220 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729888020 | 5.551 | -0.26 | -4.41 | 5.551 | 5.551 | 5.551 | 4 |
| 1729801560 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729715160 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729628760 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729542360 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729283160 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729196760 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1729110360 | 5.807 | -0.14 | -2.27 | 5.807 | 5.807 | 5.807 | 1693 |
| 1729023960 | 5.942 | -0.22 | -3.55 | 5.955 | 5.955 | 5.942 | 1718 |
| 1728937620 | 6.1609999 | -0.45 | -6.84 | 6.1609999 | 6.1609999 | 6.1609999 | 70 |
| 1728678360 | 6.613 | 0 | 0.00 | 6.613 | 6.613 | 6.613 | 0 |
| 1728591960 | 6.613 | 0.22 | 3.44 | 6.471 | 6.613 | 6.471 | 260 |
| 1728505560 | 6.393 | 0.14 | 2.26 | 6.564 | 6.564 | 6.393 | 1200 |
| 1728419160 | 6.252 | -1.2 | -16.07 | 6.732 | 6.732 | 6.252 | 1298 |
| 1728332760 | 7.449 | 0.17 | 2.35 | 7.466 | 7.466 | 7.449 | 611 |
| 1728073560 | 7.278 | 0.3 | 4.31 | 7.158 | 7.278 | 7.158 | 650 |
| 1727987220 | 6.977 | 0 | 0.00 | 6.977 | 6.977 | 6.977 | 0 |
| 1727900820 | 6.977 | 0.33 | 4.95 | 6.8 | 7.014 | 6.8 | 3513 |
| 1727814420 | 6.648 | 0.14 | 2.17 | 6.631 | 6.648 | 6.591 | 3228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
