Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SXRQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 152.0149 | 0.00 | 0.00% | 152.0149 | 152.0149 | 152.0149 | 0 |
| Nov 27 2024 | 152.0149 | -0.30 | -0.20% | 152.0149 | 152.0149 | 152.0149 | 1 |
| Nov 26 2024 | 152.3138 | 0.54 | 0.36% | 151.81 | 152.3138 | 151.81 | 341 |
| Nov 25 2024 | 151.7699 | 1.15 | 0.76% | 151.2148 | 151.7699 | 151.1501 | 200 |
| Nov 22 2024 | 150.6201 | 0.00 | 0.00% | 150.6201 | 150.6201 | 150.6201 | 0 |
| Nov 21 2024 | 150.6201 | 0.46 | 0.30% | 150.6201 | 150.6201 | 150.6201 | 23 |
| Nov 20 2024 | 150.1651 | -0.31 | -0.21% | 150.3249 | 150.3249 | 150.1651 | 294 |
| Nov 19 2024 | 150.4751 | 0.63 | 0.42% | 150.2078 | 150.5199 | 150.2078 | 185 |
| Nov 18 2024 | 149.8451 | -0.32 | -0.22% | 150.2151 | 150.2151 | 149.8451 | 12 |
| Nov 15 2024 | 150.1699 | 0.10 | 0.07% | 149.99 | 150.6149 | 149.99 | 452 |
| Nov 14 2024 | 150.0701 | 0.40 | 0.26% | 150.0701 | 150.0701 | 150.0701 | 106 |
| Nov 13 2024 | 149.6749 | -0.59 | -0.40% | 149.6899 | 149.6899 | 149.6699 | 26 |
| Nov 12 2024 | 150.2689 | 0.02 | 0.01% | 150.3649 | 150.5949 | 150.2689 | 24 |
| Nov 11 2024 | 150.2506 | 1.26 | 0.84% | 149.5598 | 150.4051 | 149.5598 | 57 |
| Nov 08 2024 | 148.9951 | 0.00 | 0.00% | 148.9951 | 148.9951 | 148.9951 | 0 |
| Nov 07 2024 | 148.9951 | -0.19 | -0.13% | 149.2099 | 149.2099 | 148.9951 | 2 |
| Nov 06 2024 | 149.1899 | -0.07 | -0.05% | 149.75 | 149.9649 | 149.1899 | 23 |
| Nov 05 2024 | 149.2599 | -0.31 | -0.20% | 149.823 | 149.823 | 149.1749 | 8 |
| Nov 04 2024 | 149.5649 | -0.27 | -0.18% | 150.0609 | 150.0609 | 149.4101 | 633 |
| Nov 01 2024 | 149.8349 | 0.51 | 0.34% | 149.6544 | 149.8349 | 149.5499 | 40 |
| Oct 31 2024 | 149.3245 | -0.88 | -0.58% | 149.4563 | 149.4563 | 149.0757 | 204 |
| Oct 30 2024 | 150.2001 | -0.22 | -0.15% | 150.2001 | 150.2001 | 150.2001 | 72 |
| Oct 29 2024 | 150.4251 | -0.77 | -0.51% | 150.5263 | 150.5399 | 150.4251 | 90 |
| Oct 28 2024 | 151.1951 | -0.45 | -0.30% | 150.6849 | 151.1951 | 150.6849 | 36 |
| Oct 25 2024 | 151.6476 | 0.00 | 0.00% | 151.6476 | 151.6476 | 151.6476 | 0 |
| Oct 24 2024 | 151.6476 | 0.83 | 0.55% | 150.6356 | 151.6476 | 150.6356 | 236 |
| Oct 23 2024 | 150.8199 | 0.24 | 0.16% | 150.6899 | 150.8199 | 150.6899 | 93 |
| Oct 22 2024 | 150.5799 | -0.58 | -0.38% | 150.5799 | 150.5799 | 150.5799 | 6 |
| Oct 21 2024 | 151.1599 | -1.26 | -0.83% | 152.4976 | 152.4976 | 151.1599 | 66 |
| Oct 18 2024 | 152.4199 | 0.53 | 0.35% | 151.8799 | 152.4199 | 151.8799 | 28 |
| Oct 17 2024 | 151.8901 | 0.00 | 0.00% | 151.8901 | 151.8901 | 151.8901 | 0 |
| Oct 16 2024 | 151.8901 | 0.69 | 0.46% | 151.9999 | 151.9999 | 151.7299 | 77 |
| Oct 15 2024 | 151.1999 | 0.84 | 0.56% | 151.2549 | 151.3449 | 151.1999 | 83 |
| Oct 14 2024 | 150.3587 | 0.09 | 0.06% | 150.3587 | 150.3587 | 150.3587 | 31 |
| Oct 11 2024 | 150.2702 | -0.19 | -0.13% | 150.2702 | 150.2702 | 150.2702 | 5 |
| Oct 10 2024 | 150.4601 | -0.19 | -0.13% | 150.6833 | 150.6833 | 150.4601 | 41 |
| Oct 09 2024 | 150.6499 | 0.00 | 0.00% | 150.6499 | 150.6499 | 150.6499 | 0 |
| Oct 08 2024 | 150.6499 | 0.07 | 0.05% | 150.7299 | 150.7299 | 150.5901 | 103 |
| Oct 07 2024 | 150.5801 | -0.85 | -0.56% | 151.337 | 151.337 | 150.5801 | 16 |
| Oct 04 2024 | 151.4274 | -0.51 | -0.34% | 151.3899 | 151.4274 | 150.9301 | 331 |
| Oct 03 2024 | 151.9399 | -0.24 | -0.16% | 151.9399 | 151.9399 | 151.9399 | 10 |
| Oct 02 2024 | 152.1795 | -0.97 | -0.63% | 152.94 | 152.94 | 152.0851 | 1,022 |
| Oct 01 2024 | 153.1449 | 1.12 | 0.74% | 152.25 | 153.1449 | 152.25 | 1,450 |
| Sep 30 2024 | 152.0249 | 0.07 | 0.05% | 152.1147 | 152.1147 | 151.5049 | 231 |
| Sep 27 2024 | 151.95 | 0.24 | 0.16% | 151.9549 | 151.9549 | 151.95 | 664 |
| Sep 26 2024 | 151.7102 | 0.19 | 0.12% | 151.4499 | 151.9799 | 151.4499 | 1,001 |
| Sep 25 2024 | 151.5216 | 0.08 | 0.05% | 151.5216 | 151.5216 | 151.5216 | 5 |
| Sep 24 2024 | 151.4399 | 0.00 | 0.00% | 151.4399 | 151.4399 | 151.4399 | 0 |
| Sep 23 2024 | 151.4399 | 0.24 | 0.16% | 150.7219 | 151.4399 | 150.7219 | 7 |
| Sep 20 2024 | 151.1999 | 0.05 | 0.03% | 151.2199 | 151.3899 | 151.1999 | 308 |
| Sep 19 2024 | 151.1499 | -0.54 | -0.35% | 151.1499 | 151.1499 | 151.1499 | 18 |
| Sep 18 2024 | 151.6849 | 0.00 | 0.00% | 151.6849 | 151.6849 | 151.6849 | 0 |
| Sep 17 2024 | 151.6849 | 0.00 | 0.00% | 152.17 | 152.2349 | 151.6849 | 1,019 |
| Sep 16 2024 | 151.6839 | 0.00 | 0.00% | 151.9149 | 151.9149 | 151.6251 | 78 |
| Sep 13 2024 | 151.6849 | -0.15 | -0.10% | 151.5595 | 151.7199 | 151.5595 | 54 |
| Sep 12 2024 | 151.8351 | 0.18 | 0.12% | 151.7049 | 151.8351 | 151.7049 | 23 |
| Sep 11 2024 | 151.6599 | 0.56 | 0.37% | 151.6599 | 151.6599 | 151.6599 | 331 |
| Sep 10 2024 | 151.0999 | 0.00 | 0.00% | 151.42 | 151.42 | 151.0999 | 522 |
| Sep 09 2024 | 151.0966 | 0.44 | 0.29% | 151.1498 | 151.1498 | 151.0966 | 167 |
| Sep 06 2024 | 150.6551 | 0.26 | 0.17% | 150.6551 | 150.6551 | 150.6551 | 13 |
| Sep 05 2024 | 150.3999 | 0.98 | 0.66% | 150.3999 | 150.3999 | 150.3999 | 2 |
| Sep 04 2024 | 149.4191 | 0.00 | 0.00% | 149.4191 | 149.4191 | 149.4191 | 0 |
| Sep 03 2024 | 149.4191 | 0.22 | 0.15% | 149.32 | 149.9096 | 149.1251 | 239 |
| Sep 02 2024 | 149.1949 | -0.67 | -0.45% | 149.2841 | 149.2841 | 149.1949 | 154 |
