BlackRock Asset Manageme... More Historical Data - SXRR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (SXRR)
BlackRock Asset Management Ireland Limited (SXRR) Historical

SXRR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	4.4318	0.00	0.00%	4.4318	4.4318	4.4318	0
Jul 19 2024	4.4318	0.00	0.00%	4.4318	4.4318	4.4318	0
Jul 18 2024	4.4318	0.01	0.19%	4.4258	4.4318	4.4258	3,798
Jul 17 2024	4.4234	0.00	0.00%	4.4234	4.4234	4.4234	0
Jul 16 2024	4.4234	0.00	0.00%	4.4234	4.4234	4.4234	0
Jul 15 2024	4.4234	0.00	0.06%	4.4234	4.4234	4.4234	4,500
Jul 12 2024	4.4209	0.00	0.00%	4.4209	4.4209	4.4209	0
Jul 11 2024	4.4209	0.00	0.00%	4.4209	4.4209	4.4209	0
Jul 10 2024	4.4209	0.00	-0.11%	4.4209	4.4209	4.4209	4,000
Jul 09 2024	4.4256	0.00	0.11%	4.4256	4.4256	4.4256	226
Jul 08 2024	4.4207	0.00	-0.06%	4.4262	4.4262	4.4207	24
Jul 05 2024	4.4233	0.00	0.00%	4.4233	4.4233	4.4233	0
Jul 04 2024	4.4233	0.00	-0.04%	4.4233	4.4233	4.4233	9,000
Jul 03 2024	4.4249	0.01	0.16%	4.4249	4.4249	4.4249	677
Jul 02 2024	4.4177	0.00	0.00%	4.4177	4.4177	4.4177	0
Jul 01 2024	4.4177	0.00	0.00%	4.4177	4.4177	4.4177	0
Jun 28 2024	4.4177	0.00	0.00%	4.4177	4.4177	4.4177	0
Jun 27 2024	4.4177	0.00	0.00%	4.4177	4.4177	4.4177	0
Jun 26 2024	4.4177	0.00	0.00%	4.4177	4.4177	4.4177	0
Jun 25 2024	4.4177	0.00	0.00%	4.4177	4.4177	4.4177	0
Jun 24 2024	4.4177	0.00	0.05%	4.4177	4.4177	4.4177	14
Jun 21 2024	4.4157	0.00	0.00%	4.4157	4.4157	4.4157	0
Jun 20 2024	4.4157	0.00	0.00%	4.4157	4.4157	4.4157	0
Jun 19 2024	4.4157	0.00	0.00%	4.4157	4.4157	4.4157	0
Jun 18 2024	4.4157	-0.04	-0.82%	4.4157	4.4157	4.4157	1,000
Jun 17 2024	4.4521	0.04	0.86%	4.4511	4.4521	4.4088	11,625
Jun 14 2024	4.4143	0.00	0.04%	4.4143	4.4143	4.4143	4,000
Jun 13 2024	4.4124	0.00	0.05%	4.4063	4.4124	4.4063	11,000
Jun 12 2024	4.41	0.00	0.00%	4.41	4.41	4.41	0
Jun 11 2024	4.41	0.00	-0.02%	4.41	4.41	4.41	25,100
Jun 10 2024	4.4107	0.00	0.00%	4.4107	4.4107	4.4107	0
Jun 07 2024	4.4107	0.00	0.06%	4.4107	4.4107	4.4107	45
Jun 06 2024	4.4079	0.00	0.00%	4.4079	4.4079	4.4079	0
Jun 05 2024	4.4079	0.00	0.00%	4.4079	4.4079	4.4079	0
Jun 04 2024	4.4079	0.00	0.10%	4.4085	4.409	4.4079	71,480
Jun 03 2024	4.4034	0.00	-0.06%	4.4034	4.4034	4.4034	1
May 31 2024	4.4062	0.05	1.04%	4.4062	4.4062	4.4062	8
May 30 2024	4.3607	0.00	0.00%	4.3607	4.3607	4.3607	0
May 29 2024	4.3607	0.00	0.00%	4.3607	4.3607	4.3607	0
May 28 2024	4.3607	-0.05	-1.12%	4.3607	4.3607	4.3607	59
May 27 2024	4.41	0.01	0.19%	4.41	4.41	4.41	2,300
May 24 2024	4.4017	0.00	0.00%	4.4017	4.4017	4.4017	0
May 23 2024	4.4017	0.00	0.00%	4.4017	4.4017	4.4017	0
May 22 2024	4.4017	0.00	0.00%	4.4017	4.4017	4.4017	0
May 21 2024	4.4017	0.00	0.00%	4.4017	4.4017	4.4017	0
May 20 2024	4.4017	0.00	0.04%	4.4017	4.4017	4.4017	4,500
May 17 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
May 16 2024	4.40	-0.13	-2.83%	4.40	4.40	4.40	11,500
May 15 2024	4.528	0.00	0.00%	4.528	4.528	4.528	0
May 14 2024	4.528	0.00	0.00%	4.528	4.528	4.528	0
May 13 2024	4.528	0.00	0.00%	4.528	4.528	4.528	0
May 10 2024	4.528	0.00	0.00%	4.528	4.528	4.528	0
May 09 2024	4.528	0.00	0.00%	4.528	4.528	4.528	0
May 08 2024	4.528	0.00	0.03%	4.528	4.528	4.528	12,000
May 07 2024	4.5266	0.00	0.01%	4.5258	4.5266	4.5258	23
May 06 2024	4.5263	0.01	0.18%	4.5263	4.5263	4.5263	200
May 03 2024	4.5183	0.00	0.00%	4.5183	4.5183	4.5183	0
May 02 2024	4.5183	0.00	0.00%	4.5183	4.5183	4.5183	0
Apr 30 2024	4.5183	0.01	0.23%	4.5183	4.5183	4.5183	6,910
Apr 29 2024	4.5081	0.00	0.00%	4.5081	4.5081	4.5081	0
Apr 26 2024	4.5081	0.00	0.00%	4.5081	4.5081	4.5081	0
Apr 25 2024	4.5081	0.00	0.00%	4.5081	4.5081	4.5081	0
Apr 24 2024	4.5081	0.00	0.10%	4.5081	4.5081	4.5081	499

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions