We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 114.9 | 1.5 | 1.32 | 113.7 | 114.9 | 113.5 | 2261 |
| 1721939160 | 113.4 | -0.95 | -0.83 | 114.2 | 114.55 | 113.3 | 1571 |
| 1721852820 | 114.35 | 1.7 | 1.51 | 112.3 | 114.8 | 112.2 | 2406 |
| 1721766420 | 112.65 | -1.25 | -1.10 | 114.65 | 114.65 | 110.6 | 14968 |
| 1721679960 | 113.9 | 1.8 | 1.61 | 112.05 | 114.35 | 111.95 | 1376 |
| 1721420760 | 112.1 | 0.2 | 0.18 | 112.1 | 112.85 | 111.9 | 2944 |
| 1721334360 | 111.9 | 0.9 | 0.81 | 111.45 | 113.35 | 111.3 | 1822 |
| 1721248020 | 111 | -1.7 | -1.51 | 113 | 113 | 110.9 | 2114 |
| 1721161560 | 112.7 | -0.6 | -0.53 | 113.2 | 113.55 | 112.65 | 1811 |
| 1721075160 | 113.3 | -1.7 | -1.48 | 114.4 | 115.1 | 113.3 | 1253 |
| 1720815960 | 115 | 1.05 | 0.92 | 114.15 | 115.5 | 113.95 | 2903 |
| 1720729560 | 113.95 | 0.15 | 0.13 | 114.05 | 114.5 | 112.9 | 1709 |
| 1720643220 | 113.8 | 0.15 | 0.13 | 114 | 114.2 | 112.9 | 1486 |
| 1720556760 | 113.65 | 0.3 | 0.26 | 113.5 | 115 | 113 | 1694 |
| 1720470360 | 113.35 | -0.65 | -0.57 | 113.45 | 114.55 | 113.2 | 1623 |
| 1720211220 | 114 | 0.15 | 0.13 | 114.4 | 114.95 | 113.45 | 2058 |
| 1720124820 | 113.85 | -0.9 | -0.78 | 115 | 115.2 | 113.6 | 4740 |
| 1720038420 | 114.75 | -0.25 | -0.22 | 114.85 | 115.05 | 114.05 | 968 |
| 1719952020 | 115 | 0.6 | 0.52 | 114.15 | 115 | 113.05 | 2597 |
| 1719865620 | 114.4 | 0 | 0.00 | 115.35 | 115.7 | 114.3 | 2169 |
| 1719606420 | 114.4 | -0.65 | -0.56 | 115.5 | 116.95 | 114.1 | 5003 |
| 1719520020 | 115.05 | -0.85 | -0.73 | 115.5 | 116 | 114.95 | 3313 |
| 1719433620 | 115.9 | 1.1 | 0.96 | 115.95 | 116.9 | 114.95 | 4435 |
| 1719347160 | 114.8 | 0.45 | 0.39 | 113.95 | 115.55 | 113.8 | 5452 |
| 1719260820 | 114.35 | 0.7 | 0.62 | 113.2 | 114.6 | 113 | 2605 |
| 1719001620 | 113.65 | -0.15 | -0.13 | 113.3 | 114.5 | 113.15 | 2161 |
| 1718915160 | 113.8 | 0.4 | 0.35 | 113.7 | 114.65 | 113.4 | 3968 |
| 1718828820 | 113.4 | -1.75 | -1.52 | 115.45 | 115.45 | 112.6 | 2530 |
| 1718742360 | 115.15 | 1.35 | 1.19 | 115.05 | 115.5 | 113.4 | 13526 |
| 1718656020 | 113.8 | 1.7 | 1.52 | 111.95 | 114.4 | 111.95 | 9302 |
| 1718396820 | 112.1 | 0.8 | 0.72 | 111.5 | 113.5 | 111.5 | 6445 |
| 1718310420 | 111.3 | -1.6 | -1.42 | 112.95 | 113 | 110.65 | 3189 |
| 1718224020 | 112.9 | 1.35 | 1.21 | 111.25 | 113.4 | 110.95 | 10784 |
| 1718137620 | 111.55 | 1.8 | 1.64 | 109.85 | 111.55 | 109.85 | 13080 |
| 1718051220 | 109.75 | -0.1 | -0.09 | 109.8 | 111.2 | 109.7 | 20290 |
| 1717792020 | 109.85 | 0.25 | 0.23 | 109.5 | 110 | 108.85 | 4322 |
| 1717705620 | 109.6 | -0.65 | -0.59 | 110.25 | 111.95 | 109.35 | 10296 |
| 1717619220 | 110.25 | -0.75 | -0.68 | 110.7 | 112.3 | 110.1 | 10205 |
| 1717532820 | 111 | 2.45 | 2.26 | 108.35 | 111 | 108.15 | 13415 |
| 1717446420 | 108.55 | -1.4 | -1.27 | 109.85 | 110 | 107.35 | 6724 |
| 1717187220 | 109.95 | 0.45 | 0.41 | 109.4 | 110 | 108.8 | 3170 |
| 1717100820 | 109.5 | 1.6 | 1.48 | 107 | 109.5 | 107 | 2348 |
| 1717014420 | 107.9 | 0.9 | 0.84 | 106.4 | 108.3 | 106.4 | 2810 |
| 1716928020 | 107 | 1.4 | 1.33 | 107.05 | 109.7 | 106.9 | 13008 |
| 1716841560 | 105.6 | 0.5 | 0.48 | 105.3 | 106 | 104.9 | 2791 |
| 1716582420 | 105.1 | 0.3 | 0.29 | 104.9 | 105.7 | 104.75 | 1543 |
| 1716496020 | 104.8 | -0.8 | -0.76 | 105.5 | 106 | 104.5 | 3131 |
| 1716409620 | 105.6 | 2.35 | 2.28 | 103.7 | 105.85 | 103.5 | 5788 |
| 1716323160 | 103.25 | 0.45 | 0.44 | 102.85 | 103.75 | 102.5 | 2739 |
| 1716236760 | 102.8 | 0.5 | 0.49 | 101.7 | 103.55 | 101.7 | 2760 |
| 1715977620 | 102.3 | 1.95 | 1.94 | 100.15 | 102.3 | 100.15 | 10952 |
| 1715891220 | 100.35 | -2.05 | -2.00 | 101 | 101.45 | 100.15 | 5250 |
| 1715804820 | 102.4 | -0.25 | -0.24 | 102.6 | 102.95 | 101.4 | 1562 |
| 1715718420 | 102.65 | 0.3 | 0.29 | 102.35 | 102.65 | 101.3 | 5605 |
| 1715631960 | 102.35 | 0.6 | 0.59 | 102.3 | 102.8 | 101.85 | 5073 |
| 1715372820 | 101.75 | -1.5 | -1.45 | 101.5 | 102.95 | 100.9 | 4381 |
| 1715286420 | 103.25 | -0.6 | -0.58 | 103.8 | 104.15 | 103.25 | 601 |
| 1715200020 | 103.85 | 1 | 0.97 | 103.1 | 104 | 103.1 | 2574 |
| 1715113620 | 102.85 | 1.15 | 1.13 | 101.65 | 103.65 | 101.65 | 8865 |
| 1715027220 | 101.7 | 0.7 | 0.69 | 101.15 | 101.7 | 100.5 | 2052 |
| 1714768020 | 101 | 0.1 | 0.10 | 101 | 102 | 100.4 | 3124 |
| 1714681560 | 100.9 | 0.1 | 0.10 | 100.4 | 101 | 99.5 | 2951 |
| 1714508820 | 100.8 | 0.6 | 0.60 | 99.74 | 101.35 | 99.74 | 6726 |
| 1714422420 | 100.2 | 0.05 | 0.05 | 100.35 | 101.2 | 99.78 | 7243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
