Symrise Stock Quote SY1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Symrise AG (SY1) Quote

Symrise AG (SY1)

104.60

0.10

(0.10%)

Closed November 30 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

104.60

Bid

104.35

Ask

104.80

Volume

1,321

103.70 Day's Range 104.90

91.90 52 Week Range 124.95

Market Cap

Previous Close

104.50

Open

103.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,203

Shares Outstanding

139,772,054

Dividend Yield

1.00%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.73B

Net Profit

340.47M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.symrise.de

Headquarters

Holzminden, Deu

Founded

-

Symrise AG is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker SY1. The last closing price for Symrise was 104.50 €. Over the last year, Symrise shares have traded in a share price range of 91.90 € to 124.95 €.

Symrise currently has 139,772,054 shares outstanding. The market capitalization of Symrise is 14.61 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.0956937799043	104.5	106.95	103.25	3036	105.04160627	DE
4	-5.75	-5.21069324875	110.35	111.9	102.35	4568	106.25605702	DE
12	-15.6	-12.9783693844	120.2	124.95	102.35	4203	113.65636909	DE
26	-1.8	-1.69172932331	106.4	124.95	102.35	4272	113.53779905	DE
52	3.05	3.00344657804	101.55	124.95	91.9	5237	106.98773306	DE
156	-21.25	-16.8851807708	125.85	132.3	87.48	198207	104.07160514	DE
260	16.34	18.5134828915	88.26	132.65	71.2	230322	103.95677584	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Elroy Jetson

Elroy Jetson 4 minutes ago

AI is Changing Oil Country—and Pumping Up Profits — https://www.barrons.com/articles/ai-oil-industry-profit-permian-basin-8adcacdd

The machinery in the vast Permian Basin is getting a lot more productive

Over the past 15 years, oil drillers turned a stretch of desert i

benz280e

benz280e 6 minutes ago

Pumpers here all listening to each other in the pumping echo chamber. Plus all drinking the same flavor of Kool-Aid. Nearly 2 years now, with zero performance or integrity from the CEO. Can anyone at all here name any recent accomplishment that means anything from Melvin?

mouton29

mouton29 14 minutes ago

In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000

StayHumble

StayHumble 17 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅

WolfOfGrnStreet

WolfOfGrnStreet 17 minutes ago

You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!

Trend22

Trend22 18 minutes ago

WCVC - Have a good weekend all!!

StayHumble

StayHumble 21 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

The Night Stalker

The Night Stalker 21 minutes ago

StayHumble

StayHumble 24 minutes ago

✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

EarningsCentral

EarningsCentral 25 minutes ago

https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video

WinstonCup

WinstonCup 25 minutes ago

So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?

StayHumble

StayHumble 25 minutes ago

Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO

Hawk05

Hawk05 26 minutes ago

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 27 minutes ago

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 27 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 28 minutes ago

StayHumble

StayHumble 29 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 30 minutes ago

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 30 minutes ago

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 31 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 31 minutes ago

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 32 minutes ago

jmck and Alaska you got your nets out? 0002?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions