Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SY2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 78.00 | -1.00 | -1.27% | 77.00 | 78.00 | 77.00 | 121 |
| Jul 15 2024 | 79.00 | 5.00 | 6.76% | 77.50 | 79.50 | 77.50 | 306 |
| Jul 12 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| Jul 11 2024 | 74.00 | -3.50 | -4.52% | 76.50 | 76.50 | 73.50 | 101 |
| Jul 10 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 89 |
| Jul 09 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.00 | 77.00 | 300 |
| Jul 08 2024 | 77.50 | 3.50 | 4.73% | 75.00 | 77.50 | 75.00 | 405 |
| Jul 05 2024 | 74.00 | -2.50 | -3.27% | 77.00 | 77.00 | 74.00 | 204 |
| Jul 04 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 9 |
| Jul 03 2024 | 76.50 | 0.50 | 0.66% | 77.00 | 77.00 | 76.00 | 99 |
| Jul 02 2024 | 76.00 | -0.50 | -0.65% | 75.50 | 76.00 | 75.50 | 80 |
| Jul 01 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 76.50 | 76.50 | 139 |
| Jun 28 2024 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 76.50 | 566 |
| Jun 27 2024 | 76.50 | 1.00 | 1.32% | 75.50 | 76.50 | 75.50 | 211 |
| Jun 26 2024 | 75.50 | 0.00 | 0.00% | 76.50 | 76.50 | 75.50 | 135 |
| Jun 25 2024 | 75.50 | 1.50 | 2.03% | 75.00 | 75.50 | 74.50 | 1,041 |
| Jun 24 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 92 |
| Jun 21 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 5 |
| Jun 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 53 |
| Jun 19 2024 | 75.00 | 2.00 | 2.74% | 75.50 | 75.50 | 74.00 | 1,163 |
| Jun 18 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 7 |
| Jun 17 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 72.00 | 367 |
| Jun 14 2024 | 71.00 | -0.50 | -0.70% | 72.50 | 73.50 | 71.00 | 1,174 |
| Jun 13 2024 | 71.50 | -2.00 | -2.72% | 73.50 | 73.50 | 71.50 | 79 |
| Jun 12 2024 | 73.50 | 2.50 | 3.52% | 71.00 | 73.50 | 71.00 | 122 |
| Jun 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 70.00 | 327 |
| Jun 10 2024 | 71.00 | -1.00 | -1.39% | 72.50 | 73.00 | 71.00 | 305 |
| Jun 07 2024 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 72.00 | 1 |
| Jun 06 2024 | 72.50 | -2.00 | -2.68% | 74.50 | 75.50 | 72.50 | 118 |
| Jun 05 2024 | 74.50 | 0.50 | 0.68% | 72.50 | 74.50 | 72.00 | 1,249 |
| Jun 04 2024 | 74.00 | 1.00 | 1.37% | 77.00 | 77.50 | 74.00 | 1,161 |
| Jun 03 2024 | 73.00 | 4.50 | 6.57% | 69.00 | 76.50 | 69.00 | 3,846 |
| May 31 2024 | 68.50 | 2.00 | 3.01% | 66.50 | 68.50 | 66.50 | 340 |
| May 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 29 2024 | 66.50 | 0.00 | 0.00% | 66.00 | 66.50 | 64.50 | 347 |
| May 28 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 68.50 | 66.50 | 445 |
| May 27 2024 | 67.00 | -2.50 | -3.60% | 67.00 | 68.00 | 65.50 | 5,310 |
| May 24 2024 | 69.50 | 1.50 | 2.21% | 67.50 | 69.50 | 67.50 | 83 |
| May 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 300 |
| May 22 2024 | 68.00 | -2.50 | -3.55% | 70.00 | 70.00 | 68.00 | 103 |
| May 21 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 68.50 | 387 |
| May 20 2024 | 69.50 | -2.00 | -2.80% | 70.50 | 71.00 | 69.50 | 242 |
| May 17 2024 | 71.50 | 0.50 | 0.70% | 70.00 | 71.50 | 70.00 | 392 |
| May 16 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 71.00 | 30 |
| May 15 2024 | 72.00 | 0.00 | 0.00% | 71.50 | 72.00 | 71.50 | 296 |
| May 14 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.50 | 330 |
| May 13 2024 | 71.00 | -1.50 | -2.07% | 73.00 | 73.50 | 71.00 | 278 |
| May 10 2024 | 72.50 | 1.00 | 1.40% | 72.00 | 72.50 | 72.00 | 68 |
| May 09 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 143 |
| May 08 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 72.00 | 71.50 | 161 |
| May 07 2024 | 72.00 | 0.50 | 0.70% | 72.50 | 72.50 | 70.50 | 194 |
| May 06 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 73.50 | 70.50 | 399 |
| May 03 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.00 | 417 |
| May 02 2024 | 69.50 | 0.50 | 0.72% | 70.00 | 70.00 | 69.50 | 179 |
| Apr 30 2024 | 69.00 | -0.50 | -0.72% | 70.00 | 70.00 | 69.00 | 71 |
| Apr 29 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 69.50 | 68.50 | 522 |
| Apr 26 2024 | 69.00 | 1.00 | 1.47% | 69.50 | 69.50 | 68.50 | 130 |
| Apr 25 2024 | 68.00 | 1.00 | 1.49% | 66.00 | 68.00 | 65.50 | 194 |
| Apr 24 2024 | 67.00 | -2.50 | -3.60% | 69.50 | 70.00 | 67.00 | 367 |
| Apr 23 2024 | 69.50 | 2.50 | 3.73% | 67.00 | 69.50 | 67.00 | 1,199 |
| Apr 22 2024 | 67.00 | 2.00 | 3.08% | 65.50 | 67.00 | 65.00 | 1,598 |
| Apr 19 2024 | 65.00 | 0.00 | 0.00% | 63.50 | 65.00 | 63.50 | 130 |
| Apr 18 2024 | 65.00 | 3.00 | 4.84% | 65.00 | 65.00 | 65.00 | 41 |
