Synlab AG Historical Data - SYAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Synlab AG (SYAB)
Synlab AG (SYAB) Historical

Synlab AG (SYAB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	11.18	11.24	10.94	5823	11.06991308	DE
26	0	0	11.96	11.96	10	4790	10.86732377	DE
52	0	0	8.84	12.48	8.025	7791	10.56648287	DE
156	0	0	20.4	25	6.675	93700	14.24473084	DE
260	0	0	18	25	6.675	97122	15.02536473	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1726604760	11.04	0	0.00	11.04	11.04	11.04	0
1726518360	11.04	0	0.00	11.04	11.04	11.04	0
1726259160	11.04	0	0.00	11.04	11.04	11.04	0
1726172760	11.04	0	0.00	11.04	11.04	11.04	0
1726086360	11.04	0	0.00	11.04	11.04	11.04	0
1725999960	11.04	0	0.00	11.04	11.04	11.04	0
1725913560	11.04	0	0.00	11.04	11.04	11.04	0
1725654360	11.04	0	0.00	11.04	11.04	11.04	0
1725567960	11.04	0	0.00	11.04	11.04	11.04	0
1725481560	11.04	0	0.00	11.04	11.04	11.04	0
1725395160	11.04	0	0.00	11.04	11.04	11.04	0
1725308760	11.04	0	0.00	11.04	11.04	11.04	0
1725049560	11.04	0	0.00	11.04	11.04	11.04	0
1724963160	11.04	0	0.00	11.04	11.04	11.04	0
1724876760	11.04	0	0.00	11.04	11.04	11.04	0
1724790360	11.04	0	0.00	11.04	11.04	11.04	0
1724703960	11.04	0	0.00	11.04	11.04	11.04	0
1724444760	11.04	0	0.00	11.04	11.04	11.04	0
1724358360	11.04	0	0.00	11.04	11.04	11.04	0
1724271960	11.04	0	0.00	11.04	11.04	11.04	0
1724185560	11.04	0	0.00	11.04	11.04	11.04	0
1724099160	11.04	0	0.00	11.04	11.04	11.04	0
1723839960	11.04	0	0.00	11.04	11.04	11.04	0
1723753560	11.04	0	0.00	11.04	11.04	11.04	0
1723667160	11.04	0	0.00	11.04	11.04	11.04	0
1723580760	11.04	0	0.00	11.04	11.04	11.04	0
1723494360	11.04	0	0.00	11.04	11.04	11.04	0
1723235160	11.04	0	0.00	11.04	11.04	11.04	0
1723148760	11.04	0	0.00	11.04	11.04	11.04	0
1723062360	11.04	0	0.00	11.04	11.04	11.04	0
1722975960	11.04	0	0.00	11.04	11.04	11.04	0
1722889560	11.04	0	0.00	11.04	11.04	11.04	0
1722630360	11.04	0	0.00	11.04	11.04	11.04	0
1722543960	11.04	0	0.00	11.04	11.04	11.04	0
1722457560	11.04	0	0.00	11.04	11.04	11.04	0
1722371160	11.04	0	0.00	11.04	11.04	11.04	0
1722284760	11.04	0	0.00	11.04	11.04	11.04	0
1722025560	11.04	0	0.00	11.04	11.04	11.04	0
1721939160	11.04	0	0.00	11.04	11.04	11.04	0
1721852760	11.04	0	0.00	11.04	11.04	11.04	0
1721766360	11.04	0	0.00	11.04	11.04	11.04	0
1721679960	11.04	0	0.00	11.04	11.04	11.04	0
1721420760	11.04	0	0.00	11.04	11.04	11.04	0
1721334360	11.04	0	0.00	11.04	11.04	11.04	0
1721247960	11.04	0	0.00	11.04	11.04	11.04	0
1721161560	11.04	0	0.00	11.04	11.04	11.04	0
1721075160	11.04	0	0.00	11.04	11.04	11.04	0
1720815960	11.04	-0.02	-0.18	11.04	11.16	11.04	8173
1720729560	11.06	0.04	0.36	11.02	11.12	10.98	7001
1720643220	11.02	-0.06	-0.54	11.04	11.12	11.02	5404
1720556760	11.08	0.12	1.09	10.96	11.16	10.96	7727
1720470360	10.96	-0.14	-1.26	11.04	11.1	10.96	5929
1720211220	11.1	0.04	0.36	11.14	11.16	11.1	9152
1720124820	11.06	-0.06	-0.54	11.16	11.18	11.06	3579
1720038420	11.12	0.18	1.65	11.1	11.2	11.08	6189
1719952020	10.94	-0.2	-1.80	11.14	11.2	10.94	6915
1719865620	11.14	0	0.00	11.14	11.24	11.14	4955
1719606420	11.14	-0.1	-0.89	11.14	11.24	11.14	4186
1719520020	11.24	0.08	0.72	11.12	11.24	11.12	3504
1719433620	11.16	0.04	0.36	11.18	11.24	11.16	2988
1719347160	11.12	0.04	0.36	11.08	11.2	11.08	9249
1719260820	11.08	-0.34	-2.98	11.32	11.32	11.08	7144
1719001620	11.42	0.34	3.07	11.12	11.42	11.1	10596
1718915160	11.08	0.02	0.18	11.14	11.18	11.06	9679
1718828820	11.06	0	0.00	11.06	11.26	11.06	11479
1718742360	11.06	-0.08	-0.72	11.06	11.14	11.04	4446

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions