We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 30.2639 | 0 | 0.00 | 30.2639 | 30.2639 | 30.2639 | 27 |
| 1736285220 | 30.2639 | 0 | 0.02 | 30.2649 | 30.2649 | 30.2639 | 477 |
| 1736198820 | 30.2589 | 0.04 | 0.12 | 30.215 | 30.2868 | 30.215 | 1755 |
| 1735939620 | 30.2235 | -0.04 | -0.12 | 30.3049 | 30.3049 | 30.2235 | 1096 |
| 1735853220 | 30.2593 | -0.04 | -0.14 | 30.3189 | 30.4092 | 30.2593 | 1723 |
| 1735594020 | 30.3019 | 0.03 | 0.11 | 30.2418 | 30.3039 | 30.2418 | 998 |
| 1735334820 | 30.2671 | -0.05 | -0.18 | 30.3174 | 30.3174 | 30.2671 | 758 |
| 1734989220 | 30.3216 | 0.03 | 0.10 | 30.3016 | 30.3216 | 30.2681 | 1437 |
| 1734730020 | 30.2909 | 0.04 | 0.13 | 30.3419 | 30.3419 | 30.2601 | 2852 |
| 1734643620 | 30.2521 | -0.02 | -0.08 | 30.2709 | 30.2709 | 30.2521 | 3496 |
| 1734557220 | 30.2751 | 0.01 | 0.02 | 30.2474 | 30.2979 | 30.2474 | 2656 |
| 1734470820 | 30.2691 | -0.02 | -0.08 | 30.2751 | 30.2751 | 30.2691 | 337 |
| 1734384420 | 30.2939 | -0.01 | -0.04 | 30.3129 | 30.3129 | 30.2899 | 2153 |
| 1734125220 | 30.3052 | 0.02 | 0.08 | 30.2671 | 30.3052 | 30.2671 | 604 |
| 1734038820 | 30.2821 | -0.06 | -0.20 | 30.2951 | 30.2951 | 30.2821 | 1862 |
| 1733952420 | 30.3433 | 0.06 | 0.19 | 30.3099 | 30.3433 | 30.3099 | 1678 |
| 1733866020 | 30.2861 | 0 | 0.01 | 30.2841 | 30.2861 | 30.2841 | 952 |
| 1733779620 | 30.2829 | 0.02 | 0.06 | 30.3 | 30.3 | 30.2691 | 3562 |
| 1733520420 | 30.2661 | 0.01 | 0.03 | 30.28 | 30.28 | 30.2661 | 4595 |
| 1733434020 | 30.2571 | -0.01 | -0.02 | 30.2839 | 30.2839 | 30.2571 | 2024 |
| 1733347620 | 30.2621 | 0.02 | 0.07 | 30.275 | 30.2829 | 30.2561 | 2374 |
| 1733261220 | 30.2399 | -0.05 | -0.16 | 30.2399 | 30.2399 | 30.2399 | 37 |
| 1733174820 | 30.2869 | 0.05 | 0.15 | 30.3004 | 30.3004 | 30.2501 | 753 |
| 1732915620 | 30.2401 | 0.01 | 0.04 | 30.2311 | 30.2401 | 30.2311 | 2526 |
| 1732829220 | 30.2281 | 0 | 0.01 | 30.1777 | 30.2281 | 30.1777 | 1163 |
| 1732742820 | 30.2239 | 0.03 | 0.09 | 30.2614 | 30.2614 | 30.1803 | 2652 |
| 1732656420 | 30.1981 | -0.04 | -0.14 | 30.1635 | 30.2219 | 30.1635 | 1922 |
| 1732570020 | 30.2413 | 0.05 | 0.17 | 30.1725 | 30.2413 | 30.1705 | 893 |
| 1732310820 | 30.1891 | 0.04 | 0.14 | 30.138 | 30.2139 | 30.138 | 1938 |
| 1732224420 | 30.1461 | -0 | -0.01 | 30.1779 | 30.1779 | 30.1461 | 12580 |
| 1732138020 | 30.1501 | -0.05 | -0.16 | 30.1669 | 30.1679 | 30.1501 | 9081 |
| 1732051620 | 30.1999 | 0.07 | 0.25 | 30.1999 | 30.1999 | 30.1999 | 169 |
| 1731965220 | 30.1251 | -0.04 | -0.13 | 30.1601 | 30.1601 | 30.1251 | 22500 |
| 1731705960 | 30.1651 | -0.03 | -0.11 | 30.2039 | 30.2039 | 30.1651 | 1779 |
| 1731619560 | 30.1979 | 0.04 | 0.14 | 30.1979 | 30.1979 | 30.1979 | 2126 |
| 1731533160 | 30.1561 | -0.03 | -0.11 | 30.1719 | 30.1719 | 30.1561 | 2228 |
| 1731446820 | 30.1879 | 0 | 0.02 | 30.1651 | 30.1919 | 30.1651 | 3873 |
| 1731360420 | 30.1829 | -0.01 | -0.05 | 30.1561 | 30.1829 | 30.1561 | 5118 |
| 1731101220 | 30.1976 | 0.05 | 0.17 | 30.1489 | 30.1976 | 30.1479 | 3795 |
| 1731014760 | 30.1469 | 0.01 | 0.02 | 30.0768 | 30.1469 | 30.0768 | 12894 |
| 1730928360 | 30.1409 | 0.04 | 0.12 | 30.1409 | 30.1409 | 30.1409 | 769 |
| 1730841960 | 30.1039 | 0.04 | 0.15 | 30.0959 | 30.1079 | 30.0959 | 6248 |
| 1730755560 | 30.0591 | -0.03 | -0.10 | 30.0751 | 30.1019 | 30.0591 | 1464 |
| 1730496360 | 30.0901 | 0.01 | 0.02 | 30.0839 | 30.0969 | 30.0839 | 1227 |
| 1730409960 | 30.0829 | -0.01 | -0.05 | 30.0679 | 30.0829 | 30.0679 | 8709 |
| 1730323560 | 30.0971 | -0.04 | -0.12 | 30.1149 | 30.1149 | 30.0751 | 3211 |
| 1730237160 | 30.1329 | 0.04 | 0.12 | 30.1329 | 30.1329 | 30.1329 | 2023 |
| 1730150760 | 30.0959 | -0.04 | -0.12 | 30.1459 | 30.1459 | 30.0959 | 2506 |
| 1729888020 | 30.1319 | -0.03 | -0.09 | 30.1101 | 30.1319 | 30.1101 | 1909 |
| 1729801560 | 30.1599 | 0.08 | 0.28 | 30.1369 | 30.1599 | 30.1369 | 1287 |
| 1729715160 | 30.0761 | -0.03 | -0.09 | 30.1159 | 30.1289 | 30.0761 | 4941 |
| 1729628760 | 30.1019 | 0 | 0.01 | 30.0929 | 30.1019 | 30.0909 | 3506 |
| 1729542360 | 30.0999 | 0.02 | 0.05 | 30.1031 | 30.1139 | 30.0999 | 1949 |
| 1729283160 | 30.0843 | 0.02 | 0.08 | 30.1 | 30.1299 | 30.0843 | 2470 |
| 1729196760 | 30.0615 | -0.02 | -0.08 | 30.0941 | 30.0941 | 30.0615 | 2438 |
| 1729110360 | 30.0849 | -0.01 | -0.02 | 30.0689 | 30.0849 | 30.0689 | 6838 |
| 1729023960 | 30.0906 | 0.08 | 0.27 | 30.0471 | 30.0906 | 30.0471 | 1819 |
| 1728937620 | 30.0085 | -0.02 | -0.05 | 30.005 | 30.0429 | 30.005 | 5407 |
| 1728678360 | 30.0239 | 0.01 | 0.04 | 30.0071 | 30.0239 | 30.0071 | 386 |
| 1728591960 | 30.0121 | -0.01 | -0.03 | 30.039 | 30.039 | 30.0121 | 6309 |
| 1728505560 | 30.0199 | -0.01 | -0.03 | 30.0199 | 30.0199 | 30.0199 | 3587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
