Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBF)
State Street Global Advisors Limited IE (SYBF) Historical

SYBF State Street Global Advisors Limited IE

44.7625

0.0035 (0.01%)

Sep 17 2024 - Closed

Realtime Data

SYBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	44.905	0.00	0.00%	44.905	44.905	44.905	0
Sep 16 2024	44.905	-0.03	-0.07%	44.80	44.905	44.80	538
Sep 13 2024	44.936	0.00	0.00%	44.936	44.936	44.936	0
Sep 12 2024	44.936	0.00	0.00%	44.936	44.936	44.936	0
Sep 11 2024	44.936	0.00	0.00%	44.936	44.936	44.936	0
Sep 10 2024	44.936	0.17	0.37%	44.936	44.936	44.936	140
Sep 09 2024	44.7709	0.00	0.00%	44.7709	44.7709	44.7709	0
Sep 06 2024	44.7709	0.00	0.00%	44.7709	44.7709	44.7709	0
Sep 05 2024	44.7709	0.00	0.00%	44.7709	44.7709	44.7709	0
Sep 04 2024	44.7709	0.00	0.00%	44.7709	44.7709	44.7709	0
Sep 03 2024	44.7709	0.00	0.00%	44.7709	44.7709	44.7709	0
Sep 02 2024	44.7709	-0.07	-0.16%	44.7709	44.7709	44.7709	1
Aug 30 2024	44.8413	0.05	0.10%	44.8413	44.8413	44.8413	221
Aug 29 2024	44.7946	0.39	0.89%	44.7946	44.7946	44.7946	100
Aug 28 2024	44.3999	0.00	0.00%	44.3999	44.3999	44.3999	0
Aug 27 2024	44.3999	0.00	0.00%	44.3999	44.3999	44.3999	0
Aug 26 2024	44.3999	0.00	0.00%	44.3999	44.3999	44.3999	0
Aug 23 2024	44.3999	0.10	0.23%	44.3999	44.3999	44.3999	115
Aug 22 2024	44.2971	-0.12	-0.28%	44.2971	44.2971	44.2971	1
Aug 21 2024	44.42	-0.69	-1.52%	44.3789	44.42	44.3789	56
Aug 20 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 19 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 16 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 15 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 14 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 13 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 12 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 09 2024	45.1069	0.00	0.00%	45.1069	45.1069	45.1069	0
Aug 08 2024	45.1069	-0.58	-1.27%	45.1069	45.1069	45.1069	300
Aug 07 2024	45.6852	0.00	0.00%	45.6852	45.6852	45.6852	0
Aug 06 2024	45.6852	0.00	0.00%	45.6852	45.6852	45.6852	0
Aug 05 2024	45.6852	0.00	0.00%	45.6852	45.6852	45.6852	0
Aug 02 2024	45.6852	-0.81	-1.75%	45.6852	45.6852	45.6852	200
Aug 01 2024	46.50	0.30	0.66%	46.4869	46.50	46.4869	36
Jul 31 2024	46.1959	0.00	0.00%	46.1959	46.1959	46.1959	0
Jul 30 2024	46.1959	0.00	0.00%	46.1959	46.1959	46.1959	0
Jul 29 2024	46.1959	0.08	0.17%	46.1959	46.1959	46.1959	2
Jul 26 2024	46.1179	0.12	0.26%	46.1179	46.1179	46.1179	50
Jul 25 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Jul 24 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
Jul 23 2024	46.00	0.20	0.44%	46.00	46.00	46.00	100
Jul 22 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0
Jul 19 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0
Jul 18 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0
Jul 17 2024	45.80	-0.05	-0.11%	45.80	45.80	45.80	6
Jul 16 2024	45.8491	0.00	0.00%	45.8491	45.8491	45.8491	0
Jul 15 2024	45.8491	0.00	0.00%	45.8491	45.8491	45.8491	0
Jul 12 2024	45.8491	-0.47	-1.00%	45.8491	45.8491	45.8491	450
Jul 11 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 10 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 09 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 08 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 05 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 04 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 03 2024	46.3141	0.00	0.00%	46.3141	46.3141	46.3141	0
Jul 02 2024	46.3141	0.12	0.26%	46.3141	46.3141	46.3141	1
Jul 01 2024	46.1939	-0.29	-0.61%	46.1939	46.1939	46.1939	1
Jun 28 2024	46.4789	0.00	0.00%	46.4789	46.4789	46.4789	0
Jun 27 2024	46.4789	0.13	0.29%	46.4789	46.4789	46.4789	385
Jun 26 2024	46.3461	0.38	0.82%	46.3461	46.3461	46.3461	40
Jun 25 2024	45.9696	0.00	0.00%	45.9696	45.9696	45.9696	0
Jun 24 2024	45.9696	0.00	0.00%	45.9696	45.9696	45.9696	0
Jun 21 2024	45.9696	0.00	0.00%	45.9696	45.9696	45.9696	0
Jun 20 2024	45.9696	0.00	0.00%	45.9696	45.9696	45.9696	0

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions