We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 38.0899 | -0.28 | -0.73 | 38.0289 | 38.1044 | 37.9291 | 191 |
| 1730409960 | 38.371699 | 0.59 | 1.56 | 38.371699 | 38.371699 | 38.371699 | 50 |
| 1730323560 | 37.7822 | -0.17 | -0.46 | 38.2109 | 38.2368 | 37.7822 | 785 |
| 1730237160 | 37.9552 | -0.29 | -0.76 | 38.2989 | 38.2989 | 37.9552 | 112 |
| 1730150760 | 38.2449 | 0.01 | 0.03 | 38.5008 | 38.5008 | 38.2449 | 395 |
| 1729888020 | 38.2339 | 0.09 | 0.23 | 38.5 | 38.5405 | 38.1244 | 1668 |
| 1729801560 | 38.1471 | -0.1 | -0.27 | 38.1471 | 38.1471 | 38.1471 | 1 |
| 1729715160 | 38.2486 | -0.19 | -0.50 | 38.3329 | 38.3329 | 38.2486 | 18 |
| 1729628760 | 38.4397 | 0 | 0.00 | 38.4397 | 38.4397 | 38.4397 | 131 |
| 1729542360 | 38.4378 | 0.31 | 0.81 | 38.470799 | 38.470799 | 38.1421 | 708 |
| 1729283160 | 38.13 | -0.16 | -0.41 | 38.1999 | 38.1999 | 38.13 | 828 |
| 1729196760 | 38.2869 | 0.28 | 0.74 | 38.2869 | 38.2869 | 38.2869 | 170 |
| 1729110360 | 38.0061 | 0.13 | 0.34 | 38 | 38.0061 | 38 | 261 |
| 1729023960 | 37.8781 | 0.02 | 0.05 | 37.9838 | 37.985799 | 37.8781 | 1533 |
| 1728937620 | 37.8579 | 0.19 | 0.50 | 37.8138 | 37.8579 | 37.8138 | 117 |
| 1728678360 | 37.6681 | -0.08 | -0.22 | 37.6331 | 37.6681 | 37.6331 | 273 |
| 1728591960 | 37.752899 | 0.14 | 0.38 | 37.761899 | 37.765 | 37.752899 | 554 |
| 1728505560 | 37.6111 | -0.29 | -0.77 | 37.902099 | 37.902099 | 37.6111 | 80 |
| 1728419160 | 37.902099 | 0.05 | 0.14 | 37.4851 | 37.902099 | 37.4851 | 277 |
| 1728332760 | 37.8476 | 0.1 | 0.26 | 37.807899 | 37.8476 | 37.6 | 334 |
| 1728073560 | 37.7498 | -0.14 | -0.38 | 37.6069 | 37.7498 | 37.6069 | 446 |
| 1727987220 | 37.8941 | 0.3 | 0.79 | 37.6289 | 37.8941 | 37.5859 | 388 |
| 1727900820 | 37.597499 | 0.07 | 0.17 | 37.4241 | 37.597499 | 37.4241 | 543 |
| 1727814420 | 37.5319 | 0.38 | 1.03 | 37.373399 | 37.5319 | 37.373399 | 38 |
| 1727728020 | 37.15 | -0.06 | -0.15 | 37.15 | 37.15 | 36.9814 | 670 |
| 1727468760 | 37.206899 | 0.1 | 0.27 | 37.3039 | 37.3039 | 37.17 | 1385 |
| 1727382360 | 37.1081 | 0.12 | 0.32 | 37.2139 | 37.2139 | 37.1081 | 368 |
| 1727295960 | 36.9879 | -0.22 | -0.60 | 37 | 37 | 36.9879 | 620 |
| 1727209560 | 37.209899 | -0.12 | -0.32 | 37.2509 | 37.2509 | 37.209899 | 551 |
| 1727123160 | 37.33 | 0.15 | 0.39 | 37.3099 | 37.4839 | 37.3029 | 133 |
| 1726864020 | 37.1839 | 0.05 | 0.15 | 37 | 37.1849 | 37 | 928 |
| 1726777620 | 37.1289 | 0 | 0.00 | 37.1289 | 37.1289 | 37.1289 | 0 |
| 1726691220 | 37.1289 | 0.13 | 0.35 | 37.1289 | 37.1289 | 37.1289 | 6 |
| 1726604820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726518420 | 37 | -0.1 | -0.26 | 37.3758 | 37.3758 | 37 | 300 |
| 1726259160 | 37.0979 | 0.03 | 0.09 | 37.133899 | 37.133899 | 37.0979 | 160 |
| 1726172760 | 37.0659 | 0 | 0.00 | 37.0659 | 37.0659 | 37.0659 | 0 |
| 1726086360 | 37.0659 | -0.04 | -0.11 | 37.0659 | 37.0659 | 37.0659 | 500 |
| 1725999960 | 37.1061 | -0 | -0.00 | 37.1061 | 37.1061 | 37.1061 | 550 |
| 1725913620 | 37.1079 | 0.55 | 1.49 | 37.0843 | 37.1079 | 37.0351 | 919 |
| 1725654360 | 36.5627 | -0.32 | -0.87 | 36.7571 | 36.9687 | 36.5627 | 1533 |
| 1725567960 | 36.8847 | 0.29 | 0.79 | 36.8847 | 36.8847 | 36.8847 | 15 |
| 1725481560 | 36.5969 | -0.28 | -0.75 | 36.85 | 36.8758 | 36.5969 | 1200 |
| 1725395160 | 36.8744 | -0.29 | -0.77 | 36.8744 | 36.8744 | 36.8744 | 1 |
| 1725308760 | 37.159799 | 0.31 | 0.84 | 36.936999 | 37.159799 | 36.877899 | 1410 |
| 1725049560 | 36.85 | -0.06 | -0.17 | 36.85 | 36.85 | 36.85 | 1400 |
| 1724963160 | 36.9129 | 0.19 | 0.51 | 36.9129 | 36.9129 | 36.9129 | 25 |
| 1724876760 | 36.7239 | 0.17 | 0.46 | 36.6599 | 36.7239 | 36.6599 | 3908 |
| 1724790420 | 36.5551 | 0.06 | 0.17 | 36.5551 | 36.5551 | 36.5551 | 45 |
| 1724704020 | 36.4921 | -0.05 | -0.14 | 36.5879 | 36.5879 | 36.4921 | 196 |
| 1724444820 | 36.5421 | 0 | 0.00 | 36.5421 | 36.5421 | 36.5421 | 0 |
| 1724358420 | 36.5421 | 0.03 | 0.07 | 36.4921 | 36.5421 | 36.4921 | 11 |
| 1724271960 | 36.514899 | -0.22 | -0.60 | 36.514899 | 36.514899 | 36.514899 | 6 |
| 1724185560 | 36.7368 | -0.16 | -0.43 | 36.7 | 36.7368 | 36.7 | 44 |
| 1724099220 | 36.8949 | 0 | 0.00 | 36.8949 | 36.8949 | 36.8949 | 0 |
| 1723840020 | 36.8949 | -0.07 | -0.19 | 36.8949 | 36.8949 | 36.8949 | 150 |
| 1723753620 | 36.9639 | 0.31 | 0.86 | 36.7979 | 36.9639 | 36.7979 | 333 |
| 1723667160 | 36.65 | -0.09 | -0.26 | 36.65 | 36.65 | 36.65 | 5 |
| 1723580760 | 36.7449 | 0.09 | 0.23 | 36.7909 | 36.7909 | 36.7449 | 1200 |
| 1723494420 | 36.6589 | 0 | 0.00 | 36.6589 | 36.6589 | 36.6589 | 0 |
| 1723235220 | 36.6589 | 0 | 0.00 | 36.6589 | 36.6589 | 36.6589 | 0 |
| 1723148820 | 36.6589 | -0.21 | -0.57 | 36.4891 | 36.7023 | 36.4891 | 306 |
| 1723062360 | 36.8706 | 0.5 | 1.39 | 36.5449 | 36.8706 | 36.5449 | 1150 |
| 1722975960 | 36.3658 | -0 | -0.01 | 36.3409 | 36.3658 | 36.3409 | 434 |
| 1722889620 | 36.3688 | -0.23 | -0.63 | 36.3296 | 36.3688 | 36.1701 | 228 |
| 1722630360 | 36.5979 | -2.05 | -5.30 | 37.0291 | 37.0539 | 36.5979 | 3419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
