Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SYBM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 52.2917 | -0.07 | -0.13% | 52.2917 | 52.2917 | 52.2917 | 15 |
| Nov 28 2024 | 52.3579 | 0.04 | 0.07% | 52.2681 | 52.3699 | 52.2561 | 101 |
| Nov 27 2024 | 52.3218 | 0.02 | 0.05% | 52.1543 | 52.3218 | 52.1543 | 2 |
| Nov 26 2024 | 52.2981 | -0.09 | -0.17% | 52.2828 | 52.3439 | 52.2828 | 566 |
| Nov 25 2024 | 52.3858 | -0.34 | -0.65% | 52.6478 | 52.6478 | 52.3321 | 2,032 |
| Nov 22 2024 | 52.7287 | 0.47 | 0.90% | 52.1152 | 52.7287 | 52.1152 | 2,648 |
| Nov 21 2024 | 52.2559 | 0.14 | 0.26% | 52.0469 | 52.2559 | 52.0469 | 100 |
| Nov 20 2024 | 52.1179 | 0.37 | 0.71% | 51.9024 | 52.1179 | 51.9024 | 32 |
| Nov 19 2024 | 51.7521 | -0.15 | -0.28% | 51.9066 | 51.9739 | 51.7521 | 215 |
| Nov 18 2024 | 51.8978 | 0.00 | 0.01% | 51.7801 | 51.8978 | 51.7801 | 97 |
| Nov 15 2024 | 51.8939 | 0.14 | 0.26% | 51.8518 | 51.8939 | 51.7041 | 1,090 |
| Nov 14 2024 | 51.7579 | 0.29 | 0.55% | 51.7579 | 51.7579 | 51.7579 | 36 |
| Nov 13 2024 | 51.4727 | -0.18 | -0.34% | 51.4727 | 51.4727 | 51.4727 | 2 |
| Nov 12 2024 | 51.6479 | 0.16 | 0.32% | 51.4835 | 51.6779 | 51.4835 | 558 |
| Nov 11 2024 | 51.4835 | -0.27 | -0.53% | 51.4835 | 51.4835 | 51.4835 | 500 |
| Nov 08 2024 | 51.7579 | 0.02 | 0.04% | 51.7835 | 51.7835 | 51.7579 | 69 |
| Nov 07 2024 | 51.7359 | -0.09 | -0.18% | 51.4921 | 51.7359 | 51.4921 | 1,611 |
| Nov 06 2024 | 51.8286 | 1.01 | 1.99% | 50.7385 | 51.8286 | 50.7385 | 142 |
| Nov 05 2024 | 50.8163 | -0.15 | -0.30% | 51.1088 | 51.1088 | 50.8163 | 19 |
| Nov 04 2024 | 50.9699 | -0.05 | -0.10% | 50.742 | 50.9699 | 50.742 | 83 |
| Nov 01 2024 | 51.019 | 0.01 | 0.03% | 51.027 | 51.027 | 51.019 | 9 |
| Oct 31 2024 | 51.0041 | -0.10 | -0.19% | 51.0041 | 51.0041 | 51.0041 | 1 |
| Oct 30 2024 | 51.1027 | -0.30 | -0.59% | 51.3159 | 51.3159 | 51.1027 | 530 |
| Oct 29 2024 | 51.4059 | 0.00 | 0.00% | 51.4059 | 51.4059 | 51.4059 | 0 |
| Oct 28 2024 | 51.4059 | -0.13 | -0.25% | 51.4059 | 51.4059 | 51.4059 | 620 |
| Oct 25 2024 | 51.5348 | 0.13 | 0.25% | 51.5348 | 51.5348 | 51.5348 | 1 |
| Oct 24 2024 | 51.4077 | 0.00 | 0.00% | 51.4077 | 51.4077 | 51.4077 | 0 |
| Oct 23 2024 | 51.4077 | -0.05 | -0.09% | 51.6679 | 51.6679 | 51.4077 | 153 |
| Oct 22 2024 | 51.4561 | -0.25 | -0.48% | 51.4561 | 51.4561 | 51.4561 | 22 |
| Oct 21 2024 | 51.7068 | -0.13 | -0.26% | 51.6221 | 51.7068 | 51.6221 | 149 |
| Oct 18 2024 | 51.8398 | 0.00 | 0.00% | 51.8398 | 51.8398 | 51.8398 | 0 |
| Oct 17 2024 | 51.8398 | 0.07 | 0.14% | 51.5994 | 51.8398 | 51.5994 | 29 |
| Oct 16 2024 | 51.7659 | -0.01 | -0.01% | 51.7657 | 51.7659 | 51.7657 | 1,170 |
| Oct 15 2024 | 51.7728 | -0.07 | -0.13% | 51.8549 | 51.8549 | 51.7728 | 19 |
| Oct 14 2024 | 51.8378 | 0.00 | 0.00% | 51.8378 | 51.8378 | 51.8378 | 0 |
| Oct 11 2024 | 51.8378 | 0.26 | 0.50% | 51.8518 | 51.9133 | 51.7899 | 253 |
| Oct 10 2024 | 51.58 | -0.08 | -0.15% | 51.58 | 51.58 | 51.58 | 78 |
| Oct 09 2024 | 51.6559 | 0.00 | 0.00% | 51.6559 | 51.6559 | 51.6559 | 0 |
| Oct 08 2024 | 51.6559 | -0.02 | -0.04% | 51.4061 | 51.6559 | 51.4061 | 2 |
| Oct 07 2024 | 51.6759 | -0.27 | -0.52% | 51.7939 | 51.7939 | 51.6759 | 6 |
| Oct 04 2024 | 51.9479 | -0.26 | -0.51% | 51.9479 | 51.9479 | 51.9479 | 39 |
| Oct 03 2024 | 52.2121 | 0.00 | 0.00% | 52.2121 | 52.2121 | 52.2121 | 0 |
| Oct 02 2024 | 52.2121 | -0.14 | -0.27% | 52.2121 | 52.2121 | 52.2121 | 1 |
| Oct 01 2024 | 52.3527 | 0.15 | 0.29% | 52.50 | 52.5692 | 52.1939 | 581 |
| Sep 30 2024 | 52.20 | 0.05 | 0.10% | 52.667 | 52.667 | 52.20 | 3,865 |
| Sep 27 2024 | 52.1501 | 0.00 | 0.00% | 52.1501 | 52.1501 | 52.1501 | 0 |
| Sep 26 2024 | 52.1501 | 0.16 | 0.32% | 52.2299 | 52.2719 | 52.1501 | 639 |
| Sep 25 2024 | 51.9859 | -0.07 | -0.13% | 51.9859 | 51.9859 | 51.9859 | 23 |
| Sep 24 2024 | 52.0559 | 0.18 | 0.34% | 51.9499 | 52.0559 | 51.9499 | 17 |
| Sep 23 2024 | 51.8798 | 0.01 | 0.02% | 51.9639 | 51.9639 | 51.8798 | 38 |
| Sep 20 2024 | 51.8699 | 0.05 | 0.09% | 51.8779 | 51.8779 | 51.8699 | 504 |
| Sep 19 2024 | 51.8241 | 0.04 | 0.07% | 51.9019 | 51.9019 | 51.8241 | 38 |
| Sep 18 2024 | 51.7859 | 0.19 | 0.38% | 51.7859 | 51.7859 | 51.7859 | 11 |
| Sep 17 2024 | 51.5913 | 0.40 | 0.78% | 51.6519 | 51.6539 | 51.5913 | 79 |
| Sep 16 2024 | 51.1922 | -0.19 | -0.37% | 51.6839 | 51.6839 | 51.1922 | 207 |
| Sep 13 2024 | 51.3821 | 0.07 | 0.14% | 51.3221 | 51.4939 | 51.3221 | 402 |
| Sep 12 2024 | 51.3079 | -0.02 | -0.04% | 51.6283 | 51.6283 | 51.3079 | 355 |
| Sep 11 2024 | 51.3259 | 0.33 | 0.64% | 51.2161 | 51.3259 | 51.2161 | 10 |
| Sep 10 2024 | 50.9981 | -0.11 | -0.21% | 50.9981 | 50.9981 | 50.9981 | 29 |
| Sep 09 2024 | 51.1079 | 0.46 | 0.91% | 50.9181 | 51.1079 | 50.9181 | 87 |
| Sep 06 2024 | 50.6463 | -0.48 | -0.94% | 50.6463 | 50.6463 | 50.6463 | 1 |
| Sep 05 2024 | 51.1266 | 0.32 | 0.63% | 50.9639 | 51.1266 | 50.8761 | 71 |
| Sep 04 2024 | 50.8079 | 0.04 | 0.07% | 50.6541 | 50.8079 | 50.6541 | 533 |
| Sep 03 2024 | 50.7699 | 0.14 | 0.27% | 50.8279 | 50.8279 | 50.7699 | 61 |
| Sep 02 2024 | 50.6341 | -0.39 | -0.76% | 50.8419 | 50.8419 | 50.6341 | 68 |
