State Street Global Advi... More Historical Data - SYBM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBM)
State Street Global Advisors Limited IE (SYBM) Historical

SYBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	51.4139	0.20	0.39%	51.4139	51.4139	51.4139	3
Jul 25 2024	51.2119	-0.21	-0.40%	51.2419	51.2419	51.2119	28
Jul 24 2024	51.4199	0.15	0.29%	51.3359	51.4199	51.3359	69
Jul 23 2024	51.2701	-0.08	-0.16%	51.3099	51.3899	51.2701	3
Jul 22 2024	51.3539	0.00	0.00%	51.3539	51.3539	51.3539	0
Jul 19 2024	51.3539	0.00	0.00%	51.3539	51.3539	51.3539	0
Jul 18 2024	51.3539	-0.16	-0.31%	51.2941	51.3539	51.2941	2
Jul 17 2024	51.5139	-0.10	-0.20%	51.5139	51.5139	51.5139	66
Jul 16 2024	51.6181	0.28	0.55%	51.5299	51.6181	51.5299	79
Jul 15 2024	51.3339	-0.17	-0.32%	51.4679	51.4679	51.3339	10
Jul 12 2024	51.5001	-0.01	-0.03%	51.5559	51.5559	51.5001	302
Jul 11 2024	51.5139	0.00	0.00%	51.5139	51.5139	51.5139	0
Jul 10 2024	51.5139	0.30	0.58%	51.3939	51.5139	51.3939	567
Jul 09 2024	51.2179	0.45	0.89%	51.1979	51.2179	51.1461	121
Jul 08 2024	50.7685	-0.33	-0.64%	51.1459	51.1459	50.7685	105
Jul 05 2024	51.0959	0.13	0.25%	50.5829	51.0959	50.5829	71
Jul 04 2024	50.9681	0.12	0.23%	50.4399	50.9681	50.4399	304
Jul 03 2024	50.851	0.10	0.21%	50.7679	50.851	50.7679	151
Jul 02 2024	50.7461	-0.08	-0.16%	50.7639	50.8079	50.7461	581
Jul 01 2024	50.8261	-0.08	-0.15%	50.9799	50.9799	50.8261	10
Jun 28 2024	50.9039	0.00	0.00%	50.9039	50.9039	50.9039	0
Jun 27 2024	50.9039	-0.32	-0.63%	50.9861	51.0359	50.9039	1,920
Jun 26 2024	51.2277	0.07	0.13%	51.2379	51.2379	51.2277	15
Jun 25 2024	51.1608	-0.03	-0.05%	51.2619	51.2619	51.1608	39
Jun 24 2024	51.1859	0.03	0.05%	51.1859	51.1859	51.1859	1
Jun 21 2024	51.1581	0.12	0.24%	51.1515	51.1581	51.1111	108
Jun 20 2024	51.0359	0.16	0.31%	50.9349	51.0359	50.9349	84
Jun 19 2024	50.8781	0.31	0.62%	50.9881	51.0639	50.8781	184
Jun 18 2024	50.5664	-0.18	-0.35%	50.7941	50.8739	50.5664	74
Jun 17 2024	50.7461	-0.09	-0.17%	50.8759	50.8759	50.7461	25
Jun 14 2024	50.8321	0.34	0.67%	50.9663	50.9663	50.8321	25
Jun 13 2024	50.4961	-0.03	-0.07%	50.60	50.60	50.4961	300
Jun 12 2024	50.5299	-0.60	-1.18%	50.5899	50.5919	50.5299	416
Jun 11 2024	51.1323	0.47	0.94%	50.5361	51.1323	50.5361	76
Jun 10 2024	50.6581	-0.12	-0.23%	50.6581	50.6581	50.6581	23
Jun 07 2024	50.777	0.10	0.19%	50.7559	50.777	50.7199	9
Jun 06 2024	50.6801	0.00	0.00%	50.3151	50.6801	50.3151	139
Jun 05 2024	50.6819	0.14	0.27%	50.6659	50.6819	50.6659	7
Jun 04 2024	50.5461	-0.52	-1.03%	50.3124	50.5461	50.3124	5
Jun 03 2024	51.0702	0.25	0.50%	50.4429	51.0702	50.4429	286
May 31 2024	50.8159	-0.10	-0.20%	50.8159	50.8159	50.8159	48
May 30 2024	50.9162	-0.18	-0.35%	50.9162	50.9162	50.9162	12
May 29 2024	51.0959	-0.02	-0.04%	51.0959	51.0959	51.0959	10
May 28 2024	51.1141	-0.27	-0.53%	51.1141	51.1141	51.1141	46
May 27 2024	51.3841	0.00	0.00%	51.3841	51.3841	51.3841	0
May 24 2024	51.3841	0.04	0.09%	51.4939	51.4939	51.3841	25
May 23 2024	51.3401	-0.23	-0.45%	51.5859	51.5859	51.3401	8
May 22 2024	51.5736	-0.03	-0.06%	51.6739	51.6739	51.5581	185
May 21 2024	51.6039	0.08	0.16%	51.5639	51.6039	51.5639	62
May 20 2024	51.5201	0.00	0.00%	51.5201	51.5201	51.5201	0
May 17 2024	51.5201	0.00	0.00%	51.5201	51.5201	51.5201	0
May 16 2024	51.5201	0.06	0.11%	51.5161	51.5201	51.5161	2
May 15 2024	51.4639	0.26	0.50%	51.3479	51.4759	51.3479	69
May 14 2024	51.2081	0.01	0.02%	51.2189	51.3479	51.2081	302
May 13 2024	51.20	-0.24	-0.47%	51.20	51.20	51.20	150
May 10 2024	51.4401	-0.06	-0.11%	51.4401	51.4401	51.4401	50
May 09 2024	51.4961	0.00	0.00%	51.4961	51.4961	51.4961	0
May 08 2024	51.4961	-0.08	-0.15%	51.4961	51.4961	51.4961	114
May 07 2024	51.5733	0.17	0.34%	51.0375	51.5733	51.0375	28
May 06 2024	51.4001	0.20	0.39%	51.5149	51.5149	51.4001	45
May 03 2024	51.2001	-0.10	-0.20%	51.2001	51.2001	51.2001	10
May 02 2024	51.3031	0.41	0.81%	51.2545	51.3031	51.0659	580
Apr 30 2024	50.8919	0.01	0.03%	50.8919	50.8919	50.8919	50
Apr 29 2024	50.8779	0.16	0.31%	50.8779	50.8779	50.8779	78

State Street Global Advi...

Bofa Finance Llc Issuer ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Kfw Fx 2.75% Oct27 Eur

Brignole2024freur1m+4%Fe...

Morgan Stanley Finance L...

CPLEH977 Ex:9,77

IT0005604225 20241202 6.6

Xtrackers ShortDAX x2 Da...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions