State Street Global Advi... (SYBM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBM)
State Street Global Advisors Limited IE (SYBM) Trades

State Street Global Advisors Limited IE (SYBM)

50.829

0.111

(0.22%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,266

Neutral: 166

Sell: 161

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	25.8254	100			22.84	28.83		1,593	26	nyse
18:30:00	25.8254	100			22.84	28.83		1,593	25	nyse
16:10:00	25.8254	100			24.37	27.27		1,593	24	nyse
16:05:08	25.8254	1	basket idx	Buy	24.37	27.27		1,593	23	nyse
16:00:00	25.825	26			25.81	25.84		1,592	22	nyse
16:00:00	25.8254	100			25.81	25.84		1,592	21	nyse
16:00:00	25.81	1	basket idx	Sell	25.81	25.84		1,592	20	nyse
15:51:45	25.825	26	basket idx		25.81	25.84		1,591	19	nyse
15:51:44	25.84	323		Buy	25.81	25.84		1,565	18	nyse
15:28:31	25.825	17			25.81	25.84		1,242	17	nyse
15:28:31	25.825	17	basket idx		25.81	25.84		1,242	16	nyse
15:12:29	25.84	491		Buy	25.80	25.84		1,225	15	nyse
15:12:19	25.8249	100		Buy	25.80	25.84		734	14	nyse
15:12:19	25.8249	48	basket idx	Buy	25.80	25.84		634	13	nyse
15:12:19	25.8384	63	basket idx	Buy	25.80	25.84		586	12	nyse
13:03:50	25.8384	1	basket idx	Buy	25.82	25.84		523	11	nyse
11:40:59	25.83	111			25.81	25.85		522	10	nyse
11:40:59	25.8147	119		Sell	25.81	25.85		411	9	nyse
11:40:59	25.8236	41	basket idx	Sell	25.81	25.85		292	8	nyse
11:23:56	25.8499	38	basket idx	Buy	25.83	25.85		251	7	nyse
11:23:56	25.8499	100		Buy	25.83	25.85		213	6	nyse
11:23:56	25.85	100		Buy	25.83	25.85		113	5	nyse
11:23:47	25.84	11	basket idx		25.83	25.85		13	4	nyse
10:42:15	25.85	1	basket idx	Buy	25.83	25.85		2	3	nyse
09:30:00	25.85	1			25.83	25.87		1	2	nyse
09:30:00	25.85	1	basket idx		25.83	25.87		1	1	nyse

State Street Global Advi...

Global X US Infrastructu...

Westpac Banking

Avantis Emerging Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:49:46] Language: en-US
OKAY: [19:49:46] Cookies are enabled
OKAY: [19:49:46] Browser supports RequestAnimationFrame
OKAY: [19:49:46] Browser supports the WebScoket API
INFO: [19:49:46] Starting session (trades) for guest
INFO: [19:49:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:49:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASYBM
- feedSymbol = TG%5ESYBM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:49:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:49:46] Streamer WS Hostname: d8afe5e69692
INFO: [19:49:46] Starting the trades app
INFO: [19:49:46] [START]: Symbol loook up for TG^SYBM
INFO: [19:49:47] [FINSH]: Symbol loook up for TG^SYBM
INFO: [19:49:47] Loaded configuration for trades
INFO: [19:49:47] Creating trades table...
INFO: [19:49:47] Starting trades table for AMEX:SIO without montage
INFO: [19:49:47] lo-streamer/1/dist-swarm
INFO: [19:49:47] lo-streamer/1/dist-swarm
INFO: [19:49:47] lo-streamer/1/dist-swarm
INFO: [19:49:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:49:46] Language: en-US
OKAY: [19:49:46] Cookies are enabled
OKAY: [19:49:46] Browser supports RequestAnimationFrame
OKAY: [19:49:46] Browser supports the WebScoket API
INFO: [19:49:46] Starting session (trades) for guest
INFO: [19:49:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:49:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASYBM
- feedSymbol = TG%5ESYBM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:49:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:49:46] Streamer WS Hostname: d8afe5e69692
INFO: [19:49:46] Starting the trades app
INFO: [19:49:46] [START]: Symbol loook up for TG^SYBM
INFO: [19:49:47] [FINSH]: Symbol loook up for TG^SYBM
INFO: [19:49:47] Loaded configuration for trades
INFO: [19:49:47] Creating trades table...
INFO: [19:49:47] Starting trades table for AMEX:SIO without montage
INFO: [19:49:47] lo-streamer/1/dist-swarm
INFO: [19:49:47] lo-streamer/1/dist-swarm
INFO: [19:49:47] lo-streamer/1/dist-swarm