Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SYBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.2979 | 0.08 | 0.32% | 25.2979 | 25.2979 | 25.2979 | 1,500 |
| Jul 25 2024 | 25.2169 | 0.07 | 0.27% | 25.0091 | 25.2169 | 25.0091 | 2,280 |
| Jul 24 2024 | 25.15 | -0.17 | -0.66% | 25.15 | 25.15 | 25.15 | 500 |
| Jul 23 2024 | 25.3181 | 0.02 | 0.09% | 25.1501 | 25.3659 | 25.1501 | 188 |
| Jul 22 2024 | 25.2942 | -0.15 | -0.60% | 25.3358 | 25.3358 | 25.2942 | 45 |
| Jul 19 2024 | 25.4459 | 0.00 | 0.00% | 25.4459 | 25.4459 | 25.4459 | 0 |
| Jul 18 2024 | 25.4459 | 0.07 | 0.29% | 25.3413 | 25.4459 | 25.3413 | 2 |
| Jul 17 2024 | 25.3721 | -0.05 | -0.20% | 25.3721 | 25.3721 | 25.3721 | 200 |
| Jul 16 2024 | 25.4217 | 0.17 | 0.66% | 25.4217 | 25.4217 | 25.4217 | 40 |
| Jul 15 2024 | 25.2551 | -0.09 | -0.35% | 25.3349 | 25.3349 | 25.2551 | 22 |
| Jul 12 2024 | 25.3431 | 0.00 | 0.00% | 25.3431 | 25.3431 | 25.3431 | 300 |
| Jul 11 2024 | 25.3429 | 0.13 | 0.53% | 25.3429 | 25.3429 | 25.3429 | 10 |
| Jul 10 2024 | 25.2101 | 0.00 | 0.00% | 25.2101 | 25.2101 | 25.2101 | 0 |
| Jul 09 2024 | 25.2101 | 0.00 | 0.00% | 25.2101 | 25.2101 | 25.2101 | 0 |
| Jul 08 2024 | 25.2101 | 0.03 | 0.11% | 25.0816 | 25.3039 | 25.0816 | 122 |
| Jul 05 2024 | 25.1819 | -0.19 | -0.77% | 25.1819 | 25.1819 | 25.1819 | 4 |
| Jul 04 2024 | 25.3768 | 0.38 | 1.51% | 25.3768 | 25.3768 | 25.3768 | 250 |
| Jul 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Jul 02 2024 | 25.00 | 0.06 | 0.24% | 25.00 | 25.00 | 25.00 | 1,000 |
| Jul 01 2024 | 24.94 | -0.46 | -1.82% | 25.0585 | 25.0585 | 24.8611 | 34 |
| Jun 28 2024 | 25.4025 | -0.34 | -1.31% | 25.4025 | 25.4025 | 25.4025 | 9 |
| Jun 27 2024 | 25.7403 | 0.15 | 0.60% | 25.7403 | 25.7403 | 25.7403 | 15 |
| Jun 26 2024 | 25.5859 | 0.00 | 0.00% | 25.5859 | 25.5859 | 25.5859 | 0 |
| Jun 25 2024 | 25.5859 | 0.00 | 0.00% | 25.5859 | 25.5859 | 25.5859 | 0 |
| Jun 24 2024 | 25.5859 | -0.06 | -0.25% | 25.3902 | 25.6826 | 25.3902 | 136 |
| Jun 21 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Jun 20 2024 | 25.65 | -0.03 | -0.12% | 25.637 | 25.65 | 25.637 | 1,043 |
| Jun 19 2024 | 25.6801 | -0.15 | -0.59% | 25.7255 | 25.7255 | 25.6801 | 800 |
| Jun 18 2024 | 25.8326 | 0.27 | 1.06% | 25.8326 | 25.8326 | 25.8326 | 388 |
| Jun 17 2024 | 25.5604 | 0.31 | 1.23% | 25.7034 | 25.7034 | 25.5604 | 37 |
| Jun 14 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Jun 13 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| Jun 12 2024 | 25.25 | 0.18 | 0.73% | 25.25 | 25.25 | 25.25 | 1,000 |
| Jun 11 2024 | 25.0668 | 0.00 | 0.00% | 25.0668 | 25.0668 | 25.0668 | 0 |
| Jun 10 2024 | 25.0668 | 0.04 | 0.16% | 25.0668 | 25.0668 | 25.0668 | 1 |
| Jun 07 2024 | 25.0266 | -0.23 | -0.91% | 25.1867 | 25.1867 | 25.0044 | 882 |
| Jun 06 2024 | 25.2559 | 0.06 | 0.23% | 25.1122 | 25.2559 | 25.1122 | 2 |
| Jun 05 2024 | 25.1979 | -0.09 | -0.37% | 25.1345 | 25.1979 | 25.1345 | 44 |
| Jun 04 2024 | 25.2918 | 0.39 | 1.56% | 25.2918 | 25.2918 | 25.2918 | 200 |
| Jun 03 2024 | 24.9037 | 0.32 | 1.32% | 24.5222 | 24.9037 | 24.5222 | 306 |
| May 31 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| May 30 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| May 29 2024 | 24.58 | -0.17 | -0.69% | 24.58 | 24.58 | 24.58 | 1,000 |
| May 28 2024 | 24.75 | -0.02 | -0.07% | 24.75 | 24.75 | 24.75 | 500 |
| May 27 2024 | 24.7677 | 0.00 | 0.00% | 24.7677 | 24.7677 | 24.7677 | 0 |
| May 24 2024 | 24.7677 | -0.12 | -0.49% | 24.7677 | 24.7677 | 24.7677 | 4 |
| May 23 2024 | 24.8894 | 0.03 | 0.14% | 24.8894 | 24.8894 | 24.8894 | 38 |
| May 22 2024 | 24.8549 | 0.00 | 0.00% | 24.8549 | 24.8549 | 24.8549 | 0 |
| May 21 2024 | 24.8549 | -0.05 | -0.22% | 24.8549 | 24.8549 | 24.8549 | 45 |
| May 20 2024 | 24.9096 | -0.03 | -0.12% | 24.9096 | 24.9096 | 24.9096 | 2,000 |
| May 17 2024 | 24.9401 | -0.06 | -0.26% | 24.9401 | 24.9401 | 24.9401 | 159 |
| May 16 2024 | 25.0048 | 0.03 | 0.13% | 25.00 | 25.0048 | 25.00 | 1,208 |
| May 15 2024 | 24.9726 | 0.09 | 0.36% | 24.8027 | 24.9726 | 24.8001 | 21,741 |
| May 14 2024 | 24.8838 | 0.00 | 0.00% | 24.8838 | 24.8838 | 24.8838 | 0 |
| May 13 2024 | 24.8838 | 0.00 | 0.00% | 24.8838 | 24.8838 | 24.8838 | 0 |
| May 10 2024 | 24.8838 | 0.00 | 0.00% | 24.8838 | 24.8838 | 24.8838 | 0 |
| May 09 2024 | 24.8838 | 0.00 | 0.00% | 24.8838 | 24.8838 | 24.8838 | 0 |
| May 08 2024 | 24.8838 | -0.13 | -0.54% | 24.8301 | 24.8838 | 24.8301 | 2 |
| May 07 2024 | 25.0177 | 0.12 | 0.46% | 25.00 | 25.0416 | 24.9941 | 1,207 |
| May 06 2024 | 24.9021 | 0.30 | 1.20% | 24.4812 | 24.9021 | 24.4812 | 10 |
| May 03 2024 | 24.607 | 0.12 | 0.48% | 24.607 | 24.607 | 24.607 | 210 |
| May 02 2024 | 24.4901 | -0.04 | -0.15% | 24.6189 | 24.6515 | 24.4901 | 157 |
| Apr 30 2024 | 24.5274 | 0.00 | 0.00% | 24.5274 | 24.5274 | 24.5274 | 0 |
| Apr 29 2024 | 24.5274 | 0.00 | 0.00% | 24.5274 | 24.5274 | 24.5274 | 0 |
