Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBU)
State Street Global Advisors Limited IE (SYBU) Historical

SYBU State Street Global Advisors Limited IE

88.0286

0.1955 (0.22%)

Jul 26 2024 - Closed

Realtime Data

SYBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	87.6043	0.00	0.00%	87.6043	87.6043	87.6043	0
Jul 25 2024	87.6043	0.00	0.00%	87.6043	87.6043	87.6043	0
Jul 24 2024	87.6043	-0.36	-0.41%	87.6043	87.6043	87.6043	79
Jul 23 2024	87.9659	0.37	0.42%	87.5564	87.9659	87.5564	64
Jul 22 2024	87.60	0.25	0.28%	87.60	87.60	87.60	0
Jul 19 2024	87.3522	0.00	0.00%	87.3522	87.3522	87.3522	0
Jul 18 2024	87.3522	0.00	0.00%	87.3522	87.3522	87.3522	0
Jul 17 2024	87.3522	-0.77	-0.88%	87.3522	87.3522	87.3522	73
Jul 16 2024	88.1238	0.73	0.83%	88.1238	88.1238	88.1238	12
Jul 15 2024	87.3982	-0.51	-0.58%	87.5999	87.5999	87.3982	2
Jul 12 2024	87.9059	0.00	0.00%	87.9059	87.9059	87.9059	0
Jul 11 2024	87.9059	0.36	0.41%	87.9059	87.9059	87.9059	73
Jul 10 2024	87.5479	0.00	0.00%	87.5479	87.5479	87.5479	0
Jul 09 2024	87.5479	0.00	0.00%	87.5479	87.5479	87.5479	0
Jul 08 2024	87.5479	0.12	0.14%	87.5479	87.5479	87.5479	2
Jul 05 2024	87.4239	-0.13	-0.14%	87.4239	87.4239	87.4239	12
Jul 04 2024	87.5499	0.00	0.00%	87.5499	87.5499	87.5499	0
Jul 03 2024	87.5499	0.00	0.00%	87.5499	87.5499	87.5499	0
Jul 02 2024	87.5499	0.39	0.44%	87.0343	87.5499	87.0343	12
Jul 01 2024	87.1622	-1.23	-1.39%	87.4639	87.4639	87.1622	3
Jun 28 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
Jun 27 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
Jun 26 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
Jun 25 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
Jun 24 2024	88.3899	0.03	0.04%	88.3899	88.3899	88.3899	2
Jun 21 2024	88.3562	0.13	0.15%	88.5441	88.5441	88.3562	92
Jun 20 2024	88.2261	0.00	0.00%	88.2261	88.2261	88.2261	0
Jun 19 2024	88.2261	-0.12	-0.14%	88.2261	88.2261	88.2261	1
Jun 18 2024	88.3479	0.00	0.00%	88.3479	88.3479	88.3479	0
Jun 17 2024	88.3479	-0.96	-1.07%	89.314	89.314	88.3479	89
Jun 14 2024	89.304	2.77	3.20%	88.5479	89.304	88.5479	376
Jun 13 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
Jun 12 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
Jun 11 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
Jun 10 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
Jun 07 2024	86.5381	-0.15	-0.17%	86.7219	86.7219	86.5381	2
Jun 06 2024	86.6859	0.00	0.00%	86.6859	86.6859	86.6859	0
Jun 05 2024	86.6859	0.44	0.51%	86.6859	86.6859	86.6859	12
Jun 04 2024	86.2499	0.00	0.00%	86.2499	86.2499	86.2499	0
Jun 03 2024	86.2499	0.66	0.77%	86.2499	86.2499	86.2499	1
May 31 2024	85.5921	0.00	0.00%	85.5921	85.5921	85.5921	0
May 30 2024	85.5921	-0.22	-0.26%	85.5921	85.5921	85.5921	300
May 29 2024	85.8141	0.00	0.00%	85.8141	85.8141	85.8141	0
May 28 2024	85.8141	-0.43	-0.49%	85.8141	85.8141	85.8141	100
May 27 2024	86.2399	0.00	0.00%	86.2399	86.2399	86.2399	0
May 24 2024	86.2399	0.00	0.00%	86.2399	86.2399	86.2399	0
May 23 2024	86.2399	-0.22	-0.26%	86.2399	86.2399	86.2399	2
May 22 2024	86.4642	0.00	0.00%	86.4642	86.4642	86.4642	0
May 21 2024	86.4642	0.00	0.00%	86.4642	86.4642	86.4642	0
May 20 2024	86.4642	0.00	0.00%	86.4642	86.4642	86.4642	0
May 17 2024	86.4642	0.00	0.00%	86.4642	86.4642	86.4642	0
May 16 2024	86.4642	0.00	0.00%	86.4642	86.4642	86.4642	0
May 15 2024	86.4642	-0.35	-0.40%	86.5699	86.5699	86.4642	4
May 14 2024	86.8139	0.00	0.00%	86.8139	86.8139	86.8139	0
May 13 2024	86.8139	0.00	0.00%	86.8139	86.8139	86.8139	0
May 10 2024	86.8139	0.00	0.00%	86.8139	86.8139	86.8139	0
May 09 2024	86.8139	0.00	0.00%	86.8139	86.8139	86.8139	0
May 08 2024	86.8139	0.20	0.23%	86.8139	86.8139	86.8139	40
May 07 2024	86.6119	0.39	0.45%	86.6119	86.6119	86.6119	1
May 06 2024	86.2241	0.11	0.13%	85.8608	86.5699	85.8608	17
May 03 2024	86.1101	0.00	0.00%	86.1101	86.1101	86.1101	0
May 02 2024	86.1101	0.19	0.22%	86.2319	86.2319	86.1101	2
Apr 30 2024	85.9199	0.00	0.00%	85.9199	85.9199	85.9199	0

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions