We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 46.1956 | 0.18 | 0.40 | 46.1956 | 46.1956 | 46.1956 | 500 |
| 1733866020 | 46.0119 | -0.03 | -0.06 | 46.0119 | 46.0119 | 46.0119 | 1 |
| 1733779620 | 46.0397 | 0.13 | 0.29 | 45.9756 | 46.0397 | 45.9756 | 3 |
| 1733520420 | 45.9072 | -0.06 | -0.12 | 45.9072 | 45.9072 | 45.9072 | 500 |
| 1733434020 | 45.9629 | -0.19 | -0.40 | 45.9629 | 45.9629 | 45.9629 | 15 |
| 1733347620 | 46.1489 | 0.12 | 0.27 | 45.9612 | 46.1489 | 45.9612 | 220 |
| 1733261220 | 46.0249 | -0.03 | -0.07 | 46.022 | 46.0249 | 46.022 | 1000 |
| 1733174820 | 46.0549 | 0.23 | 0.50 | 46.0549 | 46.0549 | 46.0549 | 5 |
| 1732915620 | 45.8257 | -0.05 | -0.10 | 45.8257 | 45.8257 | 45.8257 | 1000 |
| 1732829220 | 45.8729 | -0.03 | -0.07 | 45.8729 | 45.8729 | 45.8729 | 10 |
| 1732742820 | 45.9061 | -0.07 | -0.15 | 46.0877 | 46.0877 | 45.9061 | 509 |
| 1732656420 | 45.9731 | -0.01 | -0.02 | 46.0689 | 46.0689 | 45.9731 | 3 |
| 1732570020 | 45.9823 | -0.34 | -0.73 | 46.2808 | 46.2808 | 45.9823 | 502 |
| 1732310820 | 46.3201 | 0.3 | 0.66 | 46.3399 | 46.3399 | 46.3201 | 6 |
| 1732224420 | 46.016 | 0.44 | 0.96 | 46.016 | 46.016 | 46.016 | 4 |
| 1732138020 | 45.5785 | 0 | 0.00 | 45.5785 | 45.5785 | 45.5785 | 0 |
| 1732051620 | 45.5785 | -0.09 | -0.21 | 45.5813 | 45.5813 | 45.5785 | 3 |
| 1731965220 | 45.6733 | -0.07 | -0.15 | 45.6733 | 45.6733 | 45.6733 | 1 |
| 1731705960 | 45.7404 | 0.49 | 1.09 | 45.787 | 45.787 | 45.6419 | 52 |
| 1731619620 | 45.2477 | 0 | 0.00 | 45.2477 | 45.2477 | 45.2477 | 0 |
| 1731533220 | 45.2477 | 0 | 0.00 | 45.2477 | 45.2477 | 45.2477 | 0 |
| 1731446820 | 45.2477 | 0 | 0.00 | 45.2477 | 45.2477 | 45.2477 | 0 |
| 1731360420 | 45.2477 | 0.26 | 0.57 | 45.2477 | 45.2477 | 45.2477 | 3 |
| 1731101160 | 44.9901 | 0 | 0.00 | 44.9901 | 44.9901 | 44.9901 | 0 |
| 1731014760 | 44.9901 | 0 | 0.00 | 44.9901 | 44.9901 | 44.9901 | 0 |
| 1730928360 | 44.9901 | 0.73 | 1.66 | 45 | 45.05 | 44.9901 | 517 |
| 1730841960 | 44.2555 | 0 | 0.00 | 44.2555 | 44.2555 | 44.2555 | 0 |
| 1730755560 | 44.2555 | -0.22 | -0.50 | 44.2555 | 44.2555 | 44.2555 | 4 |
| 1730496360 | 44.4769 | -0.23 | -0.51 | 44.4605 | 44.4769 | 44.4261 | 46 |
| 1730406360 | 44.703 | 0 | 0.00 | 44.703 | 44.703 | 44.703 | 0 |
| 1730319960 | 44.703 | 0 | 0.00 | 44.703 | 44.703 | 44.703 | 0 |
| 1730233560 | 44.703 | 0 | 0.00 | 44.703 | 44.703 | 44.703 | 0 |
| 1730147160 | 44.703 | 0 | 0.00 | 44.703 | 44.703 | 44.703 | 0 |
| 1729887960 | 44.703 | 0 | 0.00 | 44.703 | 44.703 | 44.703 | 0 |
| 1729801560 | 44.703 | 0.18 | 0.41 | 44.703 | 44.703 | 44.703 | 2 |
| 1729715160 | 44.5206 | 0 | 0.00 | 44.5206 | 44.5206 | 44.5206 | 0 |
| 1729628760 | 44.5206 | 0 | 0.00 | 44.5206 | 44.5206 | 44.5206 | 0 |
| 1729542360 | 44.5206 | -0.06 | -0.13 | 44.5206 | 44.5206 | 44.5206 | 2 |
| 1729283160 | 44.5768 | 0 | 0.00 | 44.5768 | 44.5768 | 44.5768 | 0 |
| 1729196760 | 44.5768 | 0.06 | 0.14 | 44.5768 | 44.5768 | 44.5768 | 3 |
| 1729110360 | 44.5144 | 0.16 | 0.36 | 44.4259 | 44.5144 | 44.4259 | 531 |
| 1729023960 | 44.3567 | 0.21 | 0.47 | 44.3567 | 44.3567 | 44.3567 | 500 |
| 1728937620 | 44.1496 | -0.14 | -0.31 | 44.196 | 44.196 | 44.1496 | 4 |
| 1728678360 | 44.2857 | 0 | 0.00 | 44.2857 | 44.2857 | 44.2857 | 0 |
| 1728591960 | 44.2857 | 0.3 | 0.69 | 44.0577 | 44.2857 | 44.0577 | 501 |
| 1728505560 | 43.9839 | 0 | 0.00 | 43.9839 | 43.9839 | 43.9839 | 0 |
| 1728419160 | 43.9839 | 0 | 0.00 | 43.9839 | 43.9839 | 43.9839 | 0 |
| 1728332760 | 43.9839 | 0 | 0.00 | 43.9839 | 43.9839 | 43.9839 | 0 |
| 1728073560 | 43.9839 | -0.11 | -0.25 | 43.9839 | 43.9839 | 43.9839 | 4 |
| 1727987220 | 44.0935 | 0.09 | 0.20 | 44.0935 | 44.0935 | 44.0935 | 1 |
| 1727900820 | 44.0045 | 0.31 | 0.70 | 44.0045 | 44.0045 | 44.0045 | 250 |
| 1727814420 | 43.6979 | 0.15 | 0.36 | 43.6979 | 43.6979 | 43.6979 | 5 |
| 1727728020 | 43.5429 | -0.06 | -0.13 | 43.5429 | 43.5429 | 43.5429 | 1 |
| 1727468760 | 43.5981 | 0 | 0.00 | 43.5981 | 43.5981 | 43.5981 | 0 |
| 1727382360 | 43.5981 | -0.02 | -0.05 | 43.5981 | 43.5981 | 43.5981 | 1 |
| 1727295960 | 43.6201 | 0 | 0.00 | 43.6201 | 43.6201 | 43.6201 | 0 |
| 1727209560 | 43.6201 | 0.01 | 0.03 | 43.6129 | 43.6419 | 43.6129 | 8 |
| 1727123160 | 43.6081 | 0.08 | 0.18 | 43.7139 | 43.7139 | 43.6081 | 107 |
| 1726863960 | 43.5311 | 0 | 0.00 | 43.5311 | 43.5311 | 43.5311 | 0 |
| 1726777560 | 43.5311 | -0.09 | -0.22 | 43.5311 | 43.5311 | 43.5311 | 1 |
| 1726691220 | 43.6259 | 0 | 0.00 | 43.6259 | 43.6259 | 43.6259 | 0 |
| 1726604820 | 43.6259 | 0 | 0.00 | 43.6259 | 43.6259 | 43.6259 | 0 |
| 1726518420 | 43.6259 | -0.23 | -0.53 | 43.8057 | 43.8057 | 43.6259 | 2 |
| 1726259160 | 43.8577 | 0 | 0.00 | 43.8577 | 43.8577 | 43.8577 | 0 |
| 1726172760 | 43.8577 | -0.01 | -0.01 | 43.9437 | 43.9437 | 43.8577 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
