We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9 | 1.40602582496 | 348.5 | 354 | 339.2 | 3659 | 349.61775758 | DE |
| 4 | -10.8 | -2.96540362438 | 364.2 | 368 | 339 | 2094 | 350.63960642 | DE |
| 12 | 24.6 | 7.48175182482 | 328.8 | 379.9 | 325.3 | 1539 | 353.35279728 | DE |
| 26 | 43.2 | 13.9264990329 | 310.2 | 379.9 | 278 | 1296 | 334.43299118 | DE |
| 52 | 83.8 | 31.0830860534 | 269.6 | 379.9 | 267.3 | 1307 | 323.39682452 | DE |
| 156 | 122.2 | 52.8546712803 | 231.2 | 379.9 | 182.32 | 915 | 301.28042301 | DE |
| 260 | 166.76 | 89.3484783541 | 186.64 | 379.9 | 116.94 | 604 | 273.95521059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 343.8 | -4.2 | -1.21 | 341.39999 | 349.6 | 339.2 | 2136 |
| 1736198820 | 348 | -3.3 | -0.94 | 351.3 | 354 | 345.3 | 1901 |
| 1735939620 | 351.3 | 1.6 | 0.46 | 350.6 | 352 | 348.1 | 9144 |
| 1735853220 | 349.7 | 0.9 | 0.26 | 348.5 | 352.1 | 346.4 | 1455 |
| 1735594020 | 348.8 | -3 | -0.85 | 351.7 | 353 | 348.8 | 419 |
| 1735334820 | 351.8 | -0.5 | -0.14 | 353.3 | 354.7 | 350.1 | 1250 |
| 1734989220 | 352.3 | 3.4 | 0.97 | 351.1 | 355 | 348.7 | 1621 |
| 1734730020 | 348.9 | 3.1 | 0.90 | 344.8 | 349.2 | 339 | 3732 |
| 1734643620 | 345.8 | -1.2 | -0.35 | 346.6 | 349 | 343.5 | 1846 |
| 1734557220 | 347 | -5.1 | -1.45 | 352.8 | 355.7 | 347 | 1673 |
| 1734470820 | 352.1 | -2 | -0.56 | 354.9 | 357.1 | 350.1 | 1345 |
| 1734384420 | 354.1 | -4 | -1.12 | 357.3 | 359.9 | 354.1 | 1492 |
| 1734125220 | 358.1 | -0.4 | -0.11 | 359.2 | 359.3 | 356.1 | 939 |
| 1734038820 | 358.5 | 0.3 | 0.08 | 358 | 359.9 | 355.1 | 1456 |
| 1733952420 | 358.2 | -6.8 | -1.86 | 364.2 | 368 | 358.2 | 995 |
| 1733866020 | 365 | 3.4 | 0.94 | 361.5 | 365.4 | 360.2 | 977 |
| 1733779620 | 361.6 | -1.3 | -0.36 | 365.6 | 365.6 | 359.6 | 1142 |
| 1733520420 | 362.9 | 1.6 | 0.44 | 361.9 | 369.8 | 359 | 2248 |
| 1733434020 | 361.3 | -9.7 | -2.61 | 370 | 371.5 | 360.1 | 1004 |
| 1733347620 | 371 | -1.5 | -0.40 | 373.2 | 374.9 | 368.9 | 1039 |
| 1733261220 | 372.5 | 1.8 | 0.49 | 371.9 | 373 | 366.8 | 1476 |
| 1733174820 | 370.7 | 0.6 | 0.16 | 372.6 | 379.9 | 370.2 | 2524 |
| 1732915620 | 370.1 | 0.1 | 0.03 | 372.8 | 372.8 | 365.2 | 1311 |
| 1732829220 | 370 | 2 | 0.54 | 369.1 | 370 | 368 | 433 |
| 1732742820 | 368 | -4 | -1.08 | 371.3 | 372.3 | 366.9 | 956 |
| 1732656420 | 372 | 4.8 | 1.31 | 370 | 372.4 | 366 | 1324 |
| 1732570020 | 367.2 | -2.6 | -0.70 | 370 | 371.3 | 361.7 | 1178 |
| 1732310820 | 369.8 | -2.5 | -0.67 | 372.1 | 376.4 | 367.5 | 1524 |
| 1732224420 | 372.3 | 7.1 | 1.94 | 366 | 372.6 | 364.6 | 485 |
| 1732138020 | 365.2 | -1.1 | -0.30 | 366.6 | 371.4 | 363.6 | 1069 |
| 1732051620 | 366.3 | -1.7 | -0.46 | 368.4 | 372 | 363.8 | 1293 |
| 1731965220 | 368 | -2 | -0.54 | 370.4 | 376.6 | 368 | 1267 |
| 1731705960 | 370 | 6 | 1.65 | 362.5 | 372 | 360.1 | 1481 |
| 1731619560 | 364 | -5.5 | -1.49 | 368.3 | 372 | 364 | 1294 |
| 1731533160 | 369.5 | 4.9 | 1.34 | 363.3 | 369.9 | 360 | 1338 |
| 1731446820 | 364.6 | 8.7 | 2.44 | 354.9 | 366 | 354.9 | 3851 |
| 1731360420 | 355.9 | 4.8 | 1.37 | 351 | 361 | 351 | 2425 |
| 1731101220 | 351.1 | 8.3 | 2.42 | 343.8 | 353.5 | 342.6 | 1738 |
| 1731014760 | 342.8 | -0.6 | -0.17 | 344.7 | 345.1 | 338.3 | 1045 |
| 1730928360 | 343.39999 | 4.7 | 1.39 | 335 | 353 | 335 | 1949 |
| 1730841960 | 338.7 | 2.7 | 0.80 | 337.7 | 338.7 | 333.3 | 1324 |
| 1730755560 | 336 | -2.1 | -0.62 | 337.89999 | 340 | 335.5 | 1227 |
| 1730496360 | 338.1 | 9.4 | 2.86 | 327.1 | 338.1 | 327.1 | 588 |
| 1730409960 | 328.7 | -7.2 | -2.14 | 334.89999 | 334.89999 | 328 | 453 |
| 1730323560 | 335.89999 | -2.1 | -0.62 | 335 | 344 | 329.5 | 2825 |
| 1730237160 | 338 | 9.7 | 2.95 | 330.5 | 340.7 | 327.5 | 1009 |
| 1730150760 | 328.3 | 1.4 | 0.43 | 327.39999 | 329.89999 | 327.1 | 952 |
| 1729888020 | 326.89999 | -6.8 | -2.04 | 333 | 333.89999 | 325.3 | 1152 |
| 1729801560 | 333.7 | -3.4 | -1.01 | 336.7 | 339.3 | 332.39999 | 484 |
| 1729715160 | 337.1 | -2.7 | -0.79 | 338.89999 | 339.8 | 334.39999 | 754 |
| 1729628760 | 339.8 | -0.8 | -0.23 | 339.5 | 340.5 | 336.89999 | 766 |
| 1729542360 | 340.6 | 1.2 | 0.35 | 340.8 | 341.8 | 338 | 1984 |
| 1729283160 | 339.39999 | 8 | 2.41 | 332.3 | 342 | 331 | 1534 |
| 1729196760 | 331.39999 | -1.3 | -0.39 | 332.6 | 335.8 | 331.39999 | 825 |
| 1729110360 | 332.7 | 3.7 | 1.12 | 328.8 | 333.1 | 327.1 | 972 |
| 1729023960 | 329 | -1.1 | -0.33 | 331.2 | 334 | 329 | 1567 |
| 1728937620 | 330.1 | 4.4 | 1.35 | 325.89999 | 330.89999 | 324.3 | 1681 |
| 1728678360 | 325.7 | 3.2 | 0.99 | 323.6 | 327.89999 | 321.7 | 699 |
| 1728591960 | 322.5 | -1.7 | -0.52 | 324 | 325.6 | 322.1 | 671 |
| 1728505560 | 324.2 | 3.9 | 1.22 | 319.89999 | 324.2 | 318.3 | 993 |
| 1728419160 | 320.3 | 5.6 | 1.78 | 313.89999 | 320.39999 | 313.6 | 1846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
