Gen Digital Inc Historical Data - SYM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gen Digital Inc (SYM)
Gen Digital Inc (SYM) Historical

Gen Digital Inc (SYM)

26.80

0.40

(1.52%)

Closed January 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	26.2	-0.2	-0.76	26.4	26.4	26.2	452
1735334820	26.4	-0.2	-0.75	26.8	26.8	26.4	2534
1734989220	26.6	0	0.00	26.8	26.8	26.6	1946
1734730020	26.6	0.2	0.76	26.4	26.6	26.4	359
1734643620	26.4	-1.4	-5.04	26.6	26.8	26.4	1627
1734557220	27.8	-0.2	-0.71	27.8	27.8	27.8	1080
1734470820	28	-0.4	-1.41	28.2	28.2	28	1414
1734384420	28.4	0	0.00	28.2	28.4	28	3659
1734125220	28.4	-0.2	-0.70	28.8	28.8	28.4	2021
1734038820	28.6	0.4	1.42	28.2	28.6	28.2	1320
1733952420	28.2	0.2	0.71	28.4	28.4	28.2	1295
1733866020	28	-1	-3.45	29	29.2	27.8	1896
1733779620	29	-0.4	-1.36	29.6	29.6	29	1582
1733520420	29.4	-0.2	-0.68	29.4	29.4	29.4	1630
1733434020	29.6	-0.6	-1.99	29.6	29.6	29.6	7660
1733347620	30.2	1	3.42	29.4	30.2	29.4	1039
1733261220	29.2	-0.2	-0.68	29.4	29.4	29.2	1098
1733174820	29.4	0.2	0.68	29.4	29.6	29.2	4296
1732915620	29.2	0	0.00	29.2	29.4	29.2	966
1732829220	29.2	0.2	0.69	29.4	29.4	29.2	264
1732742820	29	0	0.00	29.4	29.4	29	1259
1732656420	29	-0.2	-0.68	29.2	29.2	29	1603
1732570020	29.2	0	0.00	28.8	29.2	28.8	1304
1732310820	29.2	1.2	4.29	28.4	29.2	28.4	2797
1732224420	28	0.6	2.19	28	28.2	27.6	1878
1732138020	27.4	0	0.00	27.6	27.6	27.4	1443
1732051620	27.4	-0.2	-0.72	27.6	27.6	27.2	1694
1731965220	27.6	-0.4	-1.43	28	28	27.6	1319
1731705960	28	-0.6	-2.10	28.2	28.2	28	2116
1731619560	28.6	-0.6	-2.05	29	29	28.6	1678
1731533160	29.2	0.6	2.10	28.8	29.2	28.6	1699
1731446820	28.6	0	0.00	28.6	28.8	28.6	1742
1731360420	28.6	1	3.62	27.6	28.6	27.6	2624
1731101220	27.6	0.4	1.47	27.6	27.8	27.4	3176
1731014760	27.2	0.2	0.74	27	27.2	26.8	1657
1730928360	27	1	3.85	26.8	27.2	26.6	2300
1730841960	26	0.2	0.78	26	26	26	1200
1730755560	25.8	-0.8	-3.01	25.8	26	25.8	1270
1730496360	26.6	-0.2	-0.75	26.6	27	26.4	2777
1730409960	26.8	1.8	7.20	24.8	27.6	24.8	2612
1730323560	25	-0.2	-0.79	25	25.2	25	1397
1730237160	25.2	0.2	0.80	25	25.2	25	1528
1730150760	25	0.2	0.81	24.6	25	24.6	1556
1729888020	24.8	0	0.00	24.8	24.8	24.8	1270
1729801560	24.8	-0.4	-1.59	25	25.2	24.8	1933
1729715160	25.2	0	0.00	25.2	25.2	25.2	71
1729628760	25.2	0.6	2.44	24.6	25.2	24.6	1795
1729542360	24.6	-0.6	-2.38	24.8	25.2	24.6	205
1729283160	25.2	-0.8	-3.08	25.8	26.2	25.2	1662
1729196760	26	0	0.00	26	26	26	2
1729110360	26	0.2	0.78	25.8	26	25.8	1248
1729023960	25.8	0.2	0.78	25.8	26	25.6	1426
1728937620	25.6	0.4	1.59	25.4	25.6	25.2	1606
1728678360	25.2	0	0.00	25.2	25.2	25.2	1368
1728591960	25.2	0	0.00	25	25.2	25	1675
1728505560	25.2	0.2	0.80	24.8	25.2	24.8	1705
1728419160	25	0.2	0.81	25	25	25	1200
1728332760	24.8	-0.2	-0.80	24.8	25	24.8	515
1728073560	25	0.8	3.31	24.6	25	24.6	1223
1727987220	24.2	-0.4	-1.63	24.2	24.4	24.2	2040
1727900820	24.6	0.2	0.82	24.4	24.6	24.2	186

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions