Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SYM772 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 97.48 | 0.09 | 0.09% | 97.48 | 97.48 | 97.48 | 2,000 |
| Jul 17 2024 | 97.39 | -0.08 | -0.08% | 97.46 | 97.46 | 97.39 | 18,000 |
| Jul 16 2024 | 97.47 | 0.09 | 0.09% | 97.47 | 97.47 | 97.47 | 15,000 |
| Jul 15 2024 | 97.38 | 0.03 | 0.03% | 97.297 | 97.38 | 97.10 | 72,000 |
| Jul 12 2024 | 97.35 | 0.63 | 0.65% | 97.35 | 97.35 | 97.35 | 41,000 |
| Jul 11 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
| Jul 10 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
| Jul 09 2024 | 96.72 | -0.02 | -0.02% | 96.72 | 96.72 | 96.72 | 15,000 |
| Jul 08 2024 | 96.74 | 0.03 | 0.03% | 97.27 | 97.27 | 96.74 | 5,000 |
| Jul 05 2024 | 96.71 | -0.68 | -0.70% | 96.71 | 96.71 | 96.71 | 2,000 |
| Jul 04 2024 | 97.39 | 0.54 | 0.56% | 97.39 | 97.39 | 97.39 | 12,000 |
| Jul 03 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| Jul 02 2024 | 96.85 | -0.21 | -0.22% | 97.00 | 97.10 | 96.85 | 235,000 |
| Jul 01 2024 | 97.064 | 0.54 | 0.56% | 97.07 | 97.07 | 97.05 | 67,000 |
| Jun 28 2024 | 96.52 | -0.42 | -0.43% | 97.09 | 97.09 | 96.52 | 25,000 |
| Jun 27 2024 | 96.94 | 0.38 | 0.39% | 97.02 | 97.02 | 96.94 | 22,000 |
| Jun 26 2024 | 96.564 | 0.00 | 0.00% | 96.564 | 96.564 | 96.564 | 0 |
| Jun 25 2024 | 96.564 | 0.09 | 0.10% | 96.552 | 97.00 | 96.54 | 25,000 |
| Jun 24 2024 | 96.471 | 0.00 | 0.00% | 96.471 | 96.471 | 96.471 | 0 |
| Jun 21 2024 | 96.471 | 0.00 | 0.00% | 96.471 | 96.471 | 96.471 | 0 |
| Jun 20 2024 | 96.471 | -0.13 | -0.13% | 97.019 | 97.019 | 96.461 | 28,000 |
| Jun 19 2024 | 96.601 | 0.00 | 0.00% | 96.601 | 96.601 | 96.601 | 0 |
| Jun 18 2024 | 96.601 | 0.15 | 0.16% | 96.601 | 97.149 | 96.601 | 25,000 |
| Jun 17 2024 | 96.451 | -0.69 | -0.71% | 97.619 | 97.619 | 96.451 | 50,000 |
| Jun 14 2024 | 97.139 | 0.14 | 0.14% | 96.501 | 97.139 | 96.501 | 38,000 |
| Jun 13 2024 | 96.999 | 0.40 | 0.41% | 96.989 | 96.999 | 96.989 | 28,000 |
| Jun 12 2024 | 96.601 | -0.15 | -0.15% | 96.601 | 96.601 | 96.601 | 6,000 |
| Jun 11 2024 | 96.749 | 0.25 | 0.26% | 96.749 | 96.749 | 96.749 | 6,000 |
| Jun 10 2024 | 96.50 | 0.33 | 0.34% | 96.18 | 96.50 | 96.18 | 49,000 |
| Jun 07 2024 | 96.169 | -0.37 | -0.38% | 96.60 | 96.60 | 96.169 | 10,000 |
| Jun 06 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| Jun 05 2024 | 96.54 | -0.18 | -0.18% | 96.54 | 96.54 | 96.54 | 10,000 |
| Jun 04 2024 | 96.715 | 0.00 | 0.00% | 96.715 | 96.715 | 96.715 | 0 |
| Jun 03 2024 | 96.715 | 0.09 | 0.09% | 96.475 | 96.715 | 96.475 | 88,000 |
| May 31 2024 | 96.625 | 0.42 | 0.43% | 96.625 | 96.625 | 96.625 | 17,000 |
| May 30 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| May 29 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| May 28 2024 | 96.21 | -0.01 | -0.01% | 96.542 | 96.542 | 96.21 | 30,000 |
| May 27 2024 | 96.22 | -0.35 | -0.36% | 96.22 | 96.22 | 96.22 | 16,000 |
| May 24 2024 | 96.57 | 0.04 | 0.04% | 96.57 | 96.57 | 96.57 | 10,000 |
| May 23 2024 | 96.534 | 0.00 | 0.00% | 96.534 | 96.534 | 96.534 | 0 |
| May 22 2024 | 96.534 | -0.02 | -0.02% | 96.534 | 96.534 | 96.534 | 2,000 |
| May 21 2024 | 96.55 | 0.20 | 0.21% | 96.46 | 96.55 | 96.46 | 53,000 |
| May 20 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
| May 17 2024 | 96.35 | 0.00 | 0.00% | 96.432 | 96.48 | 96.30 | 143,000 |
| May 16 2024 | 96.35 | 0.19 | 0.20% | 96.35 | 96.35 | 96.35 | 29,000 |
| May 15 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
| May 14 2024 | 96.16 | 0.03 | 0.04% | 96.30 | 96.321 | 96.16 | 38,000 |
| May 13 2024 | 96.126 | 0.06 | 0.06% | 96.25 | 96.263 | 96.126 | 57,000 |
| May 10 2024 | 96.07 | -0.45 | -0.47% | 96.16 | 96.16 | 96.07 | 107,000 |
| May 09 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| May 08 2024 | 96.52 | 0.41 | 0.42% | 96.52 | 96.52 | 96.52 | 9,000 |
| May 07 2024 | 96.112 | 0.05 | 0.05% | 96.115 | 96.115 | 96.112 | 15,000 |
| May 06 2024 | 96.062 | -0.45 | -0.46% | 96.596 | 96.596 | 96.062 | 22,000 |
| May 03 2024 | 96.51 | 0.48 | 0.50% | 96.486 | 96.51 | 96.486 | 23,000 |
| May 02 2024 | 96.03 | -0.08 | -0.08% | 96.54 | 96.54 | 96.03 | 52,000 |
| Apr 30 2024 | 96.11 | -0.51 | -0.53% | 96.11 | 96.11 | 96.11 | 9,000 |
| Apr 29 2024 | 96.62 | -0.13 | -0.13% | 96.24 | 96.62 | 96.24 | 7,000 |
| Apr 26 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| Apr 25 2024 | 96.75 | 0.69 | 0.72% | 96.75 | 96.75 | 96.75 | 26,000 |
| Apr 24 2024 | 96.055 | -0.61 | -0.63% | 96.71 | 96.71 | 96.055 | 27,000 |
| Apr 23 2024 | 96.66 | 0.00 | 0.00% | 96.66 | 96.66 | 96.66 | 0 |
| Apr 22 2024 | 96.66 | 0.53 | 0.55% | 96.57 | 96.667 | 96.57 | 40,000 |
