Symrise More Historical Data - SYM773 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Symrise (SYM773)
Symrise (SYM773) Historical

SYM773 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	94.833	0.00	0.00%	94.833	94.833	94.833	0
Jul 18 2024	94.833	0.12	0.13%	94.833	94.833	94.833	7,000
Jul 17 2024	94.713	0.00	0.00%	94.713	94.713	94.713	0
Jul 16 2024	94.713	-0.39	-0.41%	94.713	94.713	94.713	15,000
Jul 15 2024	95.101	0.17	0.18%	95.101	95.101	95.101	11,000
Jul 12 2024	94.934	0.43	0.46%	94.934	94.934	94.934	25,000
Jul 11 2024	94.50	-0.01	-0.01%	94.50	94.50	94.50	20,000
Jul 10 2024	94.505	0.00	0.00%	94.505	94.505	94.505	0
Jul 09 2024	94.505	-0.09	-0.10%	94.505	94.505	94.505	30,000
Jul 08 2024	94.595	0.03	0.03%	94.595	94.595	94.595	1,000
Jul 05 2024	94.565	0.27	0.29%	94.565	94.565	94.565	4,000
Jul 04 2024	94.295	0.00	0.00%	94.295	94.295	94.295	0
Jul 03 2024	94.295	0.00	0.00%	94.295	94.295	94.295	0
Jul 02 2024	94.295	-0.36	-0.38%	94.759	94.759	94.295	39,000
Jul 01 2024	94.65	0.06	0.06%	94.65	94.65	94.65	6,000
Jun 28 2024	94.595	0.00	0.00%	94.595	94.595	94.595	0
Jun 27 2024	94.595	-0.33	-0.34%	94.845	94.845	94.595	22,000
Jun 26 2024	94.92	0.07	0.07%	94.94	94.94	94.92	25,000
Jun 25 2024	94.85	0.00	0.00%	94.85	94.85	94.85	0
Jun 24 2024	94.85	0.09	0.10%	94.899	94.899	94.85	85,000
Jun 21 2024	94.758	-0.14	-0.15%	94.758	94.758	94.758	25,000
Jun 20 2024	94.899	0.00	0.00%	94.899	94.899	94.899	0
Jun 19 2024	94.899	0.00	0.00%	94.899	94.899	94.899	0
Jun 18 2024	94.899	-0.18	-0.19%	94.899	94.899	94.899	18,000
Jun 17 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jun 14 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jun 13 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jun 12 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jun 11 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jun 10 2024	95.08	0.00	0.00%	95.08	95.08	95.08	0
Jun 07 2024	95.08	-0.09	-0.09%	95.005	95.08	95.005	30,000
Jun 06 2024	95.165	0.16	0.17%	95.165	95.165	95.165	10,000
Jun 05 2024	95.007	0.00	0.00%	95.007	95.007	95.007	0
Jun 04 2024	95.007	0.00	0.00%	95.007	95.007	95.007	0
Jun 03 2024	95.007	1.26	1.35%	95.007	95.007	95.007	20,000
May 31 2024	93.745	-1.13	-1.19%	93.745	93.745	93.745	35,000
May 30 2024	94.875	-0.19	-0.20%	94.875	94.875	94.875	2,000
May 29 2024	95.062	0.00	0.00%	95.062	95.062	95.062	0
May 28 2024	95.062	0.76	0.81%	95.062	95.062	95.062	21,000
May 27 2024	94.30	-0.05	-0.05%	93.98	94.30	93.98	43,000
May 24 2024	94.35	-0.15	-0.16%	94.35	94.35	94.35	30,000
May 23 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 22 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 21 2024	94.50	-0.36	-0.38%	94.50	94.50	94.50	25,000
May 20 2024	94.862	0.00	0.00%	94.862	94.862	94.862	0
May 17 2024	94.862	0.00	0.00%	94.862	94.862	94.862	0
May 16 2024	94.862	0.00	0.00%	94.862	94.862	94.862	0
May 15 2024	94.862	0.00	0.00%	94.862	94.862	94.862	0
May 14 2024	94.862	0.32	0.34%	94.862	94.862	94.862	5,000
May 13 2024	94.545	0.79	0.84%	94.545	94.545	94.545	39,000
May 10 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
May 09 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
May 08 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
May 07 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
May 06 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
May 03 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
May 02 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
Apr 30 2024	93.755	0.00	0.00%	93.755	93.755	93.755	0
Apr 29 2024	93.755	-0.50	-0.53%	93.755	93.755	93.755	150,000
Apr 26 2024	94.25	-0.17	-0.17%	94.25	94.25	94.25	25,000
Apr 25 2024	94.415	0.00	0.00%	94.415	94.415	94.415	0
Apr 24 2024	94.415	0.00	0.00%	94.415	94.415	94.415	0
Apr 23 2024	94.415	0.22	0.23%	94.315	94.415	94.315	108,000
Apr 22 2024	94.20	0.00	0.00%	94.20	94.20	94.20	0
Apr 19 2024	94.20	0.14	0.15%	94.20	94.20	94.20	25,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions