ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,092.13
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Swisscanto Int (SYO6)

  7. Swisscanto Int (SYO6) Historical

SYO6 Swisscanto Int

143.814
0.729 (0.51%)
Jul 26 2024 - Closed
Realtime Data

SYO6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 144.168 -0.72 -0.49% 144.168 144.168 144.168 40
Jul 25 2024 144.884 0.00 0.00% 144.884 144.884 144.884 0
Jul 24 2024 144.884 0.00 0.00% 144.884 144.884 144.884 0
Jul 23 2024 144.884 -0.90 -0.61% 144.884 144.884 144.884 20
Jul 22 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 19 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 18 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 17 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 16 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 15 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 12 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 11 2024 145.78 0.00 0.00% 145.78 145.78 145.78 0
Jul 10 2024 145.78 -0.55 -0.37% 146.866 146.891 145.78 477
Jul 09 2024 146.328 0.00 0.00% 146.328 146.328 146.328 0
Jul 08 2024 146.328 0.00 0.00% 146.328 146.328 146.328 0
Jul 05 2024 146.328 0.00 0.00% 146.328 146.328 146.328 0
Jul 04 2024 146.328 0.00 0.00% 146.328 146.328 146.328 0
Jul 03 2024 146.328 0.77 0.53% 146.326 146.328 146.326 97
Jul 02 2024 145.557 -1.46 -0.99% 145.553 145.557 145.553 81
Jul 01 2024 147.017 0.00 0.00% 147.017 147.017 147.017 0
Jun 28 2024 147.017 0.00 0.00% 147.017 147.017 147.017 0
Jun 27 2024 147.017 0.00 0.00% 147.017 147.017 147.017 0
Jun 26 2024 147.017 0.00 0.00% 147.017 147.017 147.017 0
Jun 25 2024 147.017 0.00 0.00% 147.017 147.017 147.017 0
Jun 24 2024 147.017 1.12 0.77% 147.017 147.017 147.017 57
Jun 21 2024 145.895 0.00 0.00% 145.895 145.895 145.895 0
Jun 20 2024 145.895 0.00 0.00% 145.895 145.895 145.895 0
Jun 19 2024 145.895 0.00 0.00% 145.895 145.895 145.895 0
Jun 18 2024 145.895 0.00 0.00% 145.895 145.895 145.895 0
Jun 17 2024 145.895 0.49 0.34% 145.895 145.895 145.895 28
Jun 14 2024 145.401 0.00 0.00% 145.401 145.401 145.401 0
Jun 13 2024 145.401 0.60 0.41% 145.401 145.401 145.401 9
Jun 12 2024 144.802 0.00 0.00% 144.802 144.802 144.802 0
Jun 11 2024 144.802 0.00 0.00% 144.802 144.802 144.802 0
Jun 10 2024 144.802 -0.21 -0.14% 144.801 144.802 144.799 200
Jun 07 2024 145.007 -0.77 -0.53% 145.007 145.007 145.007 52
Jun 06 2024 145.775 1.59 1.10% 144.50 145.775 144.50 42
Jun 05 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
Jun 04 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
Jun 03 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
May 31 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
May 30 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
May 29 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
May 28 2024 144.182 0.00 0.00% 144.182 144.182 144.182 0
May 27 2024 144.182 0.63 0.44% 144.182 144.182 144.182 20
May 24 2024 143.551 0.06 0.04% 143.551 143.551 143.551 60
May 23 2024 143.488 0.00 0.00% 143.488 143.488 143.488 0
May 22 2024 143.488 0.00 0.00% 143.488 143.488 143.488 0
May 21 2024 143.488 0.00 0.00% 143.488 143.488 143.488 0
May 20 2024 143.488 0.00 0.00% 143.488 143.488 143.488 0
May 17 2024 143.488 0.00 0.00% 143.488 143.488 143.488 0
May 16 2024 143.488 0.59 0.42% 143.488 143.488 143.488 28
May 15 2024 142.894 1.58 1.12% 144.683 144.683 142.894 44
May 14 2024 141.313 0.00 0.00% 141.313 141.313 141.313 0
May 13 2024 141.313 0.00 0.00% 141.313 141.313 141.313 0
May 10 2024 141.313 0.00 0.00% 141.313 141.313 141.313 0
May 09 2024 141.313 0.00 0.00% 141.313 141.313 141.313 0
May 08 2024 141.313 0.00 0.00% 141.313 141.313 141.313 0
May 07 2024 141.313 0.00 0.00% 141.313 141.313 141.313 0
May 06 2024 141.313 -0.47 -0.33% 141.312 141.313 141.312 162
May 03 2024 141.778 0.00 0.00% 141.778 141.778 141.778 0
May 02 2024 141.778 0.00 0.00% 141.778 141.778 141.778 0
Apr 30 2024 141.778 0.00 0.00% 141.778 141.778 141.778 0
Apr 29 2024 141.778 2.01 1.44% 141.778 141.778 141.778 10

Your Recent History

TG
SYO6
Swisscanto Int
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved