ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,986.40
-0.07%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.895
-0.05%
Bitcoin
92,284.03
1.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Synopsys Inc (SYP) Quote

Synopsys Inc

Synopsys Inc (SYP)

TG
494.95
0.30
( 0.06% )
Updated: 07:23:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
494.95
Bid
493.45
Ask
495.85
Volume
306
492.40 Day's Range 497.05
414.75 52 Week Range 586.10
Market Cap
76.031B
Previous Close
494.65
Open
496.90
Last Trade
21
@
494.95
Last Trade Time
06:55:22
Financial Volume
-
VWAP
-
Average Volume (3m)
751
Shares Outstanding
153,613,744
Dividend Yield
-
PE Ratio
65.45
Earnings Per Share (EPS)
8.01
Revenue
5.84B
Net Profit
1.23B

About Synopsys Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.synopsys.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Synopsys Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker SYP. The last closing price for Synopsys was 494.65 €. Over the last year, Synopsys shares have traded in a share price range of 414.75 € to 586.10 €.

Synopsys currently has 153,613,744 shares outstanding. The market capitalization of Synopsys is 75.99 € billion. Synopsys has a price to earnings ratio (PE ratio) of 65.45.

Ask ADVFN Intelligence (AI)

SYP Latest News

More News

Result of AGM

RNS Number:5608T Seymour Pierce Group PLC 22 December 2003 For Immediate Release Seymour Pierce Group Plc ANNUAL GENERAL MEETING 19 December 2003 At the Company's AGM held on 19...

December 22 2003
UK Regulatory

Re: Pavilion Asset Management

RNS Number:4597T Seymour Pierce Group PLC 19 December 2003 19 December 2003 Enquiries: Keith Harris, Executive Chairman Patrick Ingram, Finance Director Seymour Pierce Group Plc 020 7107...

December 19 2003
UK Regulatory

Re: Pavilion Asset Management

RNS Number:3303S Seymour Pierce Group PLC 21 November 2003 21 November 2003 SEYMOUR PIERCE GROUP Plc Statement regarding Pavilion Asset Management During the course of its...

November 21 2003
UK Regulatory

Final Results

RNS Number:3302S Seymour Pierce Group PLC 21 November 2003 Date 21 November 2003 Contact Keith Harris, Chairman 020 7107 8000 Patrick Ingram, Finance Director 020 7107 8000 Seymour...

November 21 2003
UK Regulatory

Holding(s) in Company

RNS Number:7202R Seymour Pierce Group PLC 05 November 2003 For Immediate Release Seymour Pierce Group plc Holding in Company The Company has become aware that, on 15 October...

November 05 2003
UK Regulatory

Disposal

RNS Number:4013Q Seymour Pierce Group PLC 01 October 2003 FOR IMMEDIATE RELEASE 1 October 2003 Seymour Pierce Group Plc Issued on behalf of Seymour Pierce Group Plc Date: 1...

October 01 2003
UK Regulatory

Disposal

RNS Number:4768N Seymour Pierce Group PLC 11 July 2003 Issued on behalf of Seymour Pierce Group Plc Date: 11 July 2003 FOR IMMEDIATE RELEASE Seymour Pierce Group Plc Seymour...

July 11 2003
UK Regulatory

Interim Results - Replacement

RNS Number:8819M Seymour Pierce Group PLC 27 June 2003 The following replaces the Interim Results announcement released today 27 June 2003 at 12:14 pm under RNS number 8784M. Please be...

June 27 2003
UK Regulatory

Interim Results

RNS Number:8784M Seymour Pierce Group PLC 27 June 2003 Date 27 June 2002 Contact Keith Harris, Executive Chairman 020 7107 8000 Patrick Ingram, Finance Director 020 7107 8000 Seymour...

June 27 2003
UK Regulatory

Directorate Change

RNS Number:7078K Seymour Pierce Group PLC 06 May 2003 Date: 6 May 2003 Contact: Keith Harris, Executive Chairman Seymour Pierce Group Plc 020 7648 8700 David Bick Holborn 020 7929...

May 06 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30.45-5.79558431671525.4536.7491.71173506.08913537DE
428.156.03041988003466.8536.7454.1870500.66626084DE
1224.755.26371756699470.2536.7414.75751472.37995208DE
26-28.25-5.3994648318523.2586.1414.75863496.7146218DE
524.550.927814029364490.4586.1414.751090503.22073517DE
156181.6557.9795722949313.3586.1243.1470474.45069458DE
260368.85292.505947661126.1586.199317452.48731815DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
3MWLivium Ltd
0.0128 €
(30.61%)
60k
MS51Super Micro Computer Inc
25.11 €
(22.97%)
671.9k
8ATAclaris Therapeutics Inc
3.61 €
(21.39%)
42.19k
N8TGenerative AI Solutions Corp
0.1055 €
(20.71%)
7.3k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
601AAmmPower Corp
0.0134 €
(-24.72%)
242.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
MJHAustralian Mines Ltd
0.0056 €
(-21.13%)
15k
TKAThyssenkrupp AG
3.715 €
(8.31%)
1.54M
D7GNel ASA
0.2988 €
(-2.13%)
1.06M
TE9Teco 2030 ASA
0.0196 €
(5.38%)
1.04M
P1MPeninsula Energy Limited
0.0396 €
(0.25%)
973.11k
EVTEvotec SE
9.685 €
(-6.61%)
808.61k

Discussion

View Full Feed
JakBqk JakBqk 1 minute ago
I enjoy the personal Jabs. It's to be expected from jealous bag holders. Who's avg is most likely astronomically high, who watched their investment in Phil dwindle away day after day well after during the markdown phase instead of closing and protecting their money. Ahhh, yes shower me with your hat
PHIL
Iggy_Bot Iggy_Bot 1 minute ago
2 months to go as you see they can do a lot of damage yet
uksausage uksausage 2 minutes ago
The $1.66Bn is quite significant for PLUG it is what it means to them.
a) they can get $80m (?) back from the build of Texas so far (All the prep work, building water line etc) - cash needed for 2025 business plan
b) they can then build Texas so in 18 months they then have no need to
NKLA
TrendTrade2016 TrendTrade2016 2 minutes ago
ALCE POST SPLI BOOMAGE COMING
ALCE
patrik patrik 2 minutes ago
Maybe Kim has put the investor conference on the back burner for now.
This is his way of operating getting ahead of himself before he is ready.
Patrik
KBLB
Invest-in-America Invest-in-America 2 minutes ago
NCNC: WOW!!
NCNC
SuperLogisticsMan SuperLogisticsMan 3 minutes ago
Hey! I know that song. It was a one-hit wonder just like your post!
CYBL
Canna_Business Canna_Business 3 minutes ago
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
tw0122 tw0122 3 minutes ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
TRNR
ka ching ka ching 3 minutes ago
Is that what the biggest investment firms do when Enron Madhoff Friedman defraud them I guess they should All close their doors at Goldman Sachs Vantage etc etc etc because they got scammed And quit pumping up Henry and Phil with your Fact chart that ain't Facts because it doesn't know if the SEC sh
PHIL
WandererHero90 WandererHero90 3 minutes ago
NVIDIA acquisition activity speculation:

https://www.reuters.com/breakingviews/nvidias-growing-cash-hoard-points-ma-2024-11-18/
LWLG
jackson73 jackson73 3 minutes ago
TRNR 5.21
TRNR
Iggy_Bot Iggy_Bot 3 minutes ago
Maybe they will follow the law this time...
Canna_Business Canna_Business 3 minutes ago
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
SPY
Canna_Business Canna_Business 4 minutes ago
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
SNDL
Roofus Roofus 4 minutes ago
This means IDE submission should be coming soon.
RDGL
WeTheMarket WeTheMarket 4 minutes ago
FWIS, I believe the market overreacted yesterday, so I doubled my position.
NKLA
JakBqk JakBqk 5 minutes ago
Really enjoyed out chat kachings, but my coffee is done perking now I've got to go . See you when the markup starts 😉
PHIL
Sodapop42 Sodapop42 5 minutes ago
So basically you are saying you don't have any common sense? I think you might want to take the 0 off your IQ post, but grab a 🍟🍟🍟 and have a smile for your incredible swing trade you have going here🤡🤡🤡🤡
PHIL
jackson73 jackson73 5 minutes ago
TRNR 4.76
TRNR
1vman 1vman 5 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
don estaban don estaban 6 minutes ago
Gm to you as well my chest is full as of right now but a small 5k slap always comes up lol
NLST
nicehit nicehit 7 minutes ago
I'm sure you will tell us! Amazingly, you are still hanging around with your mindless drivel!
SPZI
Guzzi62 Guzzi62 8 minutes ago
test
NWBO

Your Recent History

TG
SYP
Synopsys
TG
HAL
Halliburton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved