We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 13.2450331126 | 3.02 | 3.62 | 2.86 | 2747 | 3.26305351 | DE |
| 4 | 0.34 | 11.038961039 | 3.08 | 3.62 | 2.86 | 2443 | 3.16899193 | DE |
| 12 | 0.04 | 1.18343195266 | 3.38 | 3.62 | 2.82 | 3262 | 3.07520006 | DE |
| 26 | -0.92 | -21.198156682 | 4.34 | 4.58 | 2.82 | 2245 | 3.39435004 | DE |
| 52 | -2.08 | -37.8181818182 | 5.5 | 5.7 | 2.82 | 1812 | 4.00819949 | DE |
| 156 | -2.3 | -40.2097902098 | 5.72 | 7.45 | 2.82 | 2230 | 5.50577263 | DE |
| 260 | -2.9 | -45.8860759494 | 6.32 | 7.82 | 2.82 | 3224 | 5.74966365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.54 | 0.06 | 1.72 | 3.62 | 3.62 | 3.54 | 800 |
| 1740691620 | 3.48 | 0.24 | 7.41 | 3.24 | 3.48 | 3.24 | 3699 |
| 1740605220 | 3.24 | 0.04 | 1.25 | 3.18 | 3.2599999 | 3.18 | 6369 |
| 1740518820 | 3.2 | -0.04 | -1.23 | 3.24 | 3.24 | 2.94 | 1438 |
| 1740432420 | 3.24 | 0.24 | 8.00 | 2.86 | 3.24 | 2.86 | 89 |
| 1740173220 | 3 | 0.04 | 1.35 | 3.02 | 3.02 | 3 | 2140 |
| 1740086820 | 2.96 | 0.04 | 1.37 | 3.02 | 3.02 | 2.96 | 302 |
| 1740000420 | 2.92 | -0.32 | -9.88 | 3.14 | 3.24 | 2.92 | 263 |
| 1739914020 | 3.24 | 0.32 | 10.96 | 3 | 3.24 | 3 | 8377 |
| 1739827620 | 2.92 | -0.2 | -6.41 | 3.16 | 3.16 | 2.92 | 445 |
| 1739568420 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 4 |
| 1739482020 | 3.04 | 0.04 | 1.33 | 3.02 | 3.04 | 2.98 | 3020 |
| 1739395620 | 3 | -0.2 | -6.25 | 3.22 | 3.24 | 3 | 5108 |
| 1739309220 | 3.2 | 0.04 | 1.27 | 3.02 | 3.2 | 3.02 | 1616 |
| 1739222820 | 3.16 | 0.06 | 1.94 | 3.02 | 3.16 | 3.02 | 3516 |
| 1738963620 | 3.1 | 0.08 | 2.65 | 3.14 | 3.14 | 3.04 | 1350 |
| 1738877220 | 3.02 | -0.1 | -3.21 | 3.14 | 3.14 | 3.02 | 141 |
| 1738790820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738704420 | 3.12 | 0 | 0.00 | 3.08 | 3.12 | 3.08 | 5985 |
| 1738618020 | 3.12 | 0.06 | 1.96 | 3.08 | 3.12 | 3.08 | 113 |
| 1738358820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738272420 | 3.06 | 0.14 | 4.79 | 2.94 | 3.1 | 2.94 | 1644 |
| 1738186020 | 2.92 | -0.1 | -3.31 | 2.94 | 3.06 | 2.92 | 2582 |
| 1738099620 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 2.88 | 3273 |
| 1738013220 | 3 | 0.18 | 6.38 | 2.98 | 3 | 2.82 | 3453 |
| 1737754020 | 2.82 | -0.18 | -6.00 | 3 | 3.02 | 2.82 | 8926 |
| 1737667620 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 43 |
| 1737581220 | 3.2 | 0.08 | 2.56 | 3.16 | 3.2 | 3.12 | 4903 |
| 1737494820 | 3.12 | 0.1 | 3.31 | 3 | 3.2 | 3 | 3649 |
| 1737408420 | 3.02 | 0 | 0.00 | 3.1 | 3.12 | 3.02 | 2228 |
| 1737149220 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 5 |
| 1737062820 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 210 |
| 1736976420 | 3.02 | -0.04 | -1.31 | 3.04 | 3.06 | 3.02 | 4137 |
| 1736890020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 460 |
| 1736803620 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 786 |
| 1736544420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.16 | 3.1 | 1520 |
| 1736458020 | 3.12 | 0 | 0.00 | 3.22 | 3.22 | 3.12 | 700 |
| 1736371620 | 3.12 | 0 | 0.00 | 3.22 | 3.22 | 3.12 | 701 |
| 1736285220 | 3.12 | -0.22 | -6.59 | 3.2799999 | 3.2799999 | 3.12 | 299 |
| 1736198820 | 3.34 | 0.06 | 1.83 | 3.12 | 3.34 | 3.06 | 5378 |
| 1735939620 | 3.2799999 | 0.22 | 7.19 | 3.08 | 3.2799999 | 3.08 | 5 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.08 | 3.2799999 | 3.06 | 1425 |
| 1735594020 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 2.94 | 5743 |
| 1735334820 | 3.08 | -0.1 | -3.14 | 3.16 | 3.16 | 3.06 | 2706 |
| 1734989220 | 3.18 | 0.18 | 6.00 | 3.06 | 3.18 | 3 | 2054 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3.04 | 3 | 6206 |
| 1734643620 | 3 | 0.08 | 2.74 | 3.02 | 3.06 | 2.94 | 1995 |
| 1734557220 | 2.92 | 0 | 0.00 | 3.04 | 3.04 | 2.92 | 5808 |
| 1734470820 | 2.92 | -0.18 | -5.81 | 3 | 3.18 | 2.92 | 887 |
| 1734384420 | 3.1 | 0.1 | 3.33 | 3.14 | 3.16 | 2.96 | 14413 |
| 1734125220 | 3 | 0.12 | 4.17 | 3 | 3.12 | 3 | 2025 |
| 1734038820 | 2.88 | -0.22 | -7.10 | 2.86 | 3.18 | 2.86 | 3595 |
| 1733952420 | 3.1 | 0.08 | 2.65 | 2.9 | 3.1 | 2.9 | 1412 |
| 1733866020 | 3.02 | 0.02 | 0.67 | 2.86 | 3.02 | 2.86 | 807 |
| 1733779620 | 3 | -0.1 | -3.23 | 3.02 | 3.2 | 2.86 | 17498 |
| 1733520420 | 3.1 | -0.36 | -10.40 | 3.38 | 3.46 | 2.9 | 17426 |
| 1733434020 | 3.46 | -0.02 | -0.57 | 3.54 | 3.58 | 3.46 | 6187 |
| 1733347620 | 3.48 | 0.02 | 0.58 | 3.5 | 3.52 | 3.48 | 4335 |
| 1733261220 | 3.46 | -0.16 | -4.42 | 3.62 | 3.68 | 3.46 | 3625 |
| 1733174820 | 3.62 | 0.06 | 1.69 | 3.6 | 3.66 | 3.6 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
