Softing Historical Data - SYT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Softing (SYT)
Softing (SYT) Historical

Softing (SYT)

3.20

0.04

(1.27%)

Closed January 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.26582278481	3.16	3.28	2.94	3291	3.06548106	DE
4	-0.18	-5.32544378698	3.38	3.46	2.86	5600	3.04036333	DE
12	-1.12	-25.9259259259	4.32	4.58	2.86	2896	3.39607986	DE
26	-1.4399999	-31.0344812723	4.6399999	4.98	2.86	1937	3.73279163	DE
52	-2.05	-39.0476190476	5.25	5.75	2.86	1650	4.41090368	DE
156	-3.62	-53.0791788856	6.82	7.82	2.86	2328	5.77438802	DE
260	-4.88	-60.396039604	8.08	8.22	2.86	3315	5.88828631	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	3.2799999	0.22	7.19	3.08	3.2799999	3.08	5
1735853220	3.06	0	0.00	3.08	3.2799999	3.06	1425
1735594020	3.06	-0.02	-0.65	3.06	3.06	2.94	5743
1735334820	3.08	-0.1	-3.14	3.16	3.16	3.06	2706
1734989220	3.18	0.18	6.00	3.06	3.18	3	2054
1734730020	3	0	0.00	3	3.04	3	6206
1734643620	3	0.08	2.74	3.02	3.06	2.94	1995
1734557220	2.92	0	0.00	3.04	3.04	2.92	5808
1734470820	2.92	-0.18	-5.81	3	3.18	2.92	887
1734384420	3.1	0.1	3.33	3.14	3.16	2.96	14413
1734125220	3	0.12	4.17	3	3.12	3	2025
1734038820	2.88	-0.22	-7.10	2.86	3.18	2.86	3595
1733952420	3.1	0.08	2.65	2.9	3.1	2.9	1412
1733866020	3.02	0.02	0.67	2.86	3.02	2.86	807
1733779620	3	-0.1	-3.23	3.02	3.2	2.86	17498
1733520420	3.1	-0.36	-10.40	3.38	3.46	2.9	17426
1733434020	3.46	-0.02	-0.57	3.54	3.58	3.46	6187
1733347620	3.48	0.02	0.58	3.5	3.52	3.48	4335
1733261220	3.46	-0.16	-4.42	3.62	3.68	3.46	3625
1733174820	3.62	0.06	1.69	3.6	3.66	3.6	1230
1732915620	3.56	-0.04	-1.11	3.68	3.68	3.56	1042
1732829220	3.6	0	0.00	3.6	3.6	3.6	0
1732742820	3.6	-0.02	-0.55	3.6	3.6	3.6	400
1732656420	3.62	-0.1	-2.69	3.66	3.66	3.6	1500
1732570020	3.72	0.04	1.09	3.72	3.72	3.72	100
1732310820	3.68	0.08	2.22	3.52	3.7	3.52	1015
1732224420	3.6	0	0.00	3.58	3.6	3.5	2148
1732138020	3.6	-0.04	-1.10	3.74	3.74	3.6	1470
1732051620	3.64	0.02	0.55	3.74	3.74	3.64	555
1731965220	3.62	-0.3	-7.65	3.62	3.74	3.62	2766
1731705960	3.92	0.1	2.62	3.92	3.92	3.92	34
1731619560	3.82	0.06	1.60	3.82	3.82	3.82	150
1731533160	3.76	-0.16	-4.08	3.8	3.8	3.76	115
1731446820	3.92	0.26	7.10	3.72	3.92	3.62	4510
1731360420	3.66	-0.22	-5.67	3.84	3.86	3.66	8646
1731101220	3.88	0.08	2.11	3.9	3.9	3.8	1403
1731014760	3.8	-0.22	-5.47	4.0999999	4.0999999	3.8	8058
1730928360	4.0199999	-0.1	-2.43	4.08	4.16	4.0199999	1520
1730841960	4.12	0.02	0.49	4.04	4.12	4.0199999	945
1730755560	4.0999999	-0.24	-5.53	4.0999999	4.0999999	4.0999999	300
1730496360	4.34	0.24	5.85	4.38	4.38	4.34	275
1730409960	4.0999999	-0.12	-2.84	4.22	4.22	4.0999999	603
1730323560	4.22	0.04	0.96	4.22	4.22	4.22	250
1730237160	4.18	-0.16	-3.69	4.18	4.18	4.18	1700
1730150760	4.34	0.18	4.33	4.0599999	4.34	4.0599999	805
1729888020	4.16	-0.16	-3.70	4.0999999	4.28	4.0999999	251
1729801560	4.32	0.08	1.89	4.32	4.32	4.32	140
1729715160	4.24	-0.02	-0.47	4.2	4.24	4.16	3300
1729628760	4.26	-0.16	-3.62	4.24	4.34	4.2	3401
1729542360	4.42	0	0.00	4.42	4.42	4.42	0
1729283160	4.42	0.1	2.31	4.24	4.42	4.24	281
1729196760	4.32	-0.04	-0.92	4.38	4.38	4.32	1331
1729110360	4.36	0.04	0.93	4.4	4.4	4.32	2305
1729023960	4.32	-0.18	-4.00	4.58	4.58	4.32	880
1728937620	4.5	0.04	0.90	4.36	4.5	4.36	759
1728678360	4.46	0	0.00	4.32	4.46	4.32	1175
1728591960	4.46	-0.04	-0.89	4.4	4.46	4.38	1731
1728505560	4.5	0.06	1.35	4.3	4.5	4.22	3440
1728419160	4.44	0.22	5.21	4.16	4.44	4.16	4340
1728332760	4.22	-0.2	-4.52	4.42	4.42	4.22	54
1728073560	4.42	0.2	4.74	4.2	4.42	4.2	430

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions