We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4 | -7.40740740741 | 54 | 54 | 54 | 49 | 54 | DE |
| 12 | -3 | -5.66037735849 | 53 | 54 | 52 | 43 | 52.93691589 | DE |
| 26 | 11.4 | 29.5336787565 | 38.6 | 55 | 38.6 | 69 | 47.95136556 | DE |
| 52 | 15.200001 | 43.6781650482 | 34.799999 | 55 | 33.4 | 113 | 40.91773496 | DE |
| 156 | 21.6 | 76.0563380282 | 28.4 | 55 | 24 | 190 | 34.87126759 | DE |
| 260 | 21.6 | 76.0563380282 | 28.4 | 55 | 24 | 190 | 34.87126759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740691620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740605220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740518820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740432420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740173220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740086820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1740000420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739914020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739827620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739568420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739482020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739395620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739309220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739222820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738963620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738877220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738790820 | 54 | 1 | 1.89 | 54 | 54 | 54 | 49 |
| 1738704420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738618020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738358820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738272420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738186020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738099620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1738013220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737754020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737667620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737581220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737494820 | 53 | 1 | 1.92 | 53 | 53 | 53 | 50 |
| 1737408420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737149220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737062820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736976420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736890020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736803620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736544420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736458020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736371620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736285220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736198820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735939620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735853220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735594020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735334820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734989220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734730020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734643620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734557220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734470820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734384420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734125220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 45 |
| 1734038820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 35 |
| 1733952420 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 35 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 110 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
