Synovus Financial Corp. Historical Data - SYU1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Synovus Financial Corp. (SYU1)
Synovus Financial Corp. (SYU1) Historical

Synovus Financial Corp. (SYU1)

43.40

-0.60

(-1.36%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	43.2	0	0.00	43.2	43.2	43.2	0
1722025620	43.2	0	0.00	43.2	43.2	43.2	112
1721939160	43.2	0	0.00	43.2	43.2	43.2	0
1721852760	43.2	0	0.00	43.2	43.2	43.2	0
1721766360	43.2	0	0.00	43.2	43.2	43.2	0
1721679960	43.2	0	0.00	43.2	43.2	43.2	0
1721420760	43.2	0	0.00	43.2	43.2	43.2	0
1721334360	43.2	1.2	2.86	43.2	43.2	43.2	63
1721248020	42	0.6	1.45	42	42	42	125
1721161560	41.4	1.6	4.02	40.4	41.4	40.4	46
1721075160	39.799999	1.8	4.74	39.799999	39.799999	39.799999	152
1720816020	38	0	0.00	38	38	38	0
1720729620	38	0	0.00	38	38	38	0
1720643220	38	0	0.00	38	38	38	0
1720556820	38	0	0.00	38	38	38	0
1720470420	38	0	0.00	38	38	38	0
1720211220	38	0	0.00	38	38	38	0
1720124820	38	0	0.00	38	38	38	0
1720038420	38	1	2.70	38	38	38	26
1719952020	37	0	0.00	37	37	37	0
1719865620	37	0	0.00	37	37	37	0
1719606420	37	0	0.00	37	37	37	0
1719520020	37	0	0.00	37	37	37	0
1719433620	37	0	0.00	37	37	37	0
1719347220	37	0	0.00	37	37	37	0
1719260820	37	2.4	6.94	37	37	37	2
1719001560	34.6	0	0.00	34.6	34.6	34.6	0
1718915160	34.6	1.2	3.59	34.6	34.6	34.6	2
1718776800	33.4	0	0.00	33.4	33.4	33.4	0
1718690400	33.4	0	0.00	33.4	33.4	33.4	0
1718604000	33.4	0	0.00	33.4	33.4	33.4	0
1718344800	33.4	0	0.00	33.4	33.4	33.4	0
1718258400	33.4	0	0.00	33.4	33.4	33.4	0
1718172000	33.4	0	0.00	33.4	33.4	33.4	0
1718085600	33.4	0	0.00	33.4	33.4	33.4	0
1717999200	33.4	0	0.00	33.4	33.4	33.4	0
1717740000	33.4	0	0.00	33.4	33.4	33.4	0
1717653600	33.4	0	0.00	33.4	33.4	33.4	0
1717567200	33.4	0	0.00	33.4	33.4	33.4	0
1717480800	33.4	0	0.00	33.4	33.4	33.4	0
1717394400	33.4	0	0.00	33.4	33.4	33.4	0
1717135200	33.4	0	0.00	33.4	33.4	33.4	0
1717048800	33.4	0	0.00	33.4	33.4	33.4	0
1716962400	33.4	0	0.00	33.4	33.4	33.4	0
1716876000	33.4	0	0.00	33.4	33.4	33.4	0
1716789600	33.4	0	0.00	33.4	33.4	33.4	0
1716530400	33.4	0	0.00	33.4	33.4	33.4	0
1716444000	33.4	0	0.00	33.4	33.4	33.4	0
1716357600	33.4	0	0.00	33.4	33.4	33.4	0
1716271200	33.4	0	0.00	33.4	33.4	33.4	0
1716184800	33.4	0	0.00	33.4	33.4	33.4	0
1715925600	33.4	0	0.00	33.4	33.4	33.4	0
1715839200	33.4	0	0.00	33.4	33.4	33.4	0
1715752800	33.4	0	0.00	33.4	33.4	33.4	0
1715666400	33.4	0	0.00	33.4	33.4	33.4	0
1715580000	33.4	0	0.00	33.4	33.4	33.4	0
1715320800	33.4	0	0.00	33.4	33.4	33.4	0
1715234400	33.4	0	0.00	33.4	33.4	33.4	0
1715148000	33.4	0	0.00	33.4	33.4	33.4	0
1715061600	33.4	0	0.00	33.4	33.4	33.4	0
1714975200	33.4	0	0.00	33.4	33.4	33.4	0
1714716000	33.4	0	0.00	33.4	33.4	33.4	0
1714629600	33.4	0	0.00	33.4	33.4	33.4	0
1714456800	33.4	0	0.00	33.4	33.4	33.4	0

Synovus Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions