We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -19.7327532629 | 3.218 | 3.399 | 2.5539999 | 14155 | 2.88102397 | DE |
| 4 | -0.453 | -14.9209486166 | 3.036 | 3.487 | 2.4369999 | 21552 | 3.01381891 | DE |
| 12 | 0.749 | 40.8396946565 | 1.834 | 3.487 | 1.7165 | 19552 | 2.71821423 | DE |
| 26 | -0.64 | -19.85727583 | 3.223 | 4.307 | 1.64 | 18084 | 2.72160436 | DE |
| 52 | -2.757 | -51.6292134831 | 5.34 | 6.255 | 1.64 | 16564 | 3.50814397 | DE |
| 156 | -17.137 | -86.9016227181 | 19.72 | 21.18 | 1.64 | 8770 | 4.85975103 | DE |
| 260 | -4.948 | -65.7017660337 | 7.531 | 46.41 | 1.64 | 6825 | 8.62162888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.585 | -0.09 | -3.22 | 2.629 | 2.72 | 2.5539999 | 26672 |
| 1733174820 | 2.6709999 | -0.14 | -4.95 | 2.834 | 2.86 | 2.61 | 6765 |
| 1732915620 | 2.81 | -0.03 | -0.88 | 2.831 | 2.839 | 2.7879999 | 5916 |
| 1732829220 | 2.835 | 0.02 | 0.60 | 2.833 | 2.8769999 | 2.782 | 4365 |
| 1732742820 | 2.818 | -0.41 | -12.76 | 2.9 | 3.399 | 2.727 | 40554 |
| 1732656420 | 3.23 | -0.03 | -0.98 | 3.218 | 3.281 | 3.152 | 13175 |
| 1732570020 | 3.262 | 0.13 | 4.02 | 3.0139999 | 3.315 | 3.0139999 | 16437 |
| 1732310820 | 3.136 | 0.06 | 1.95 | 3.005 | 3.136 | 2.994 | 27636 |
| 1732224420 | 3.076 | 0.13 | 4.31 | 2.949 | 3.164 | 2.906 | 7896 |
| 1732138020 | 2.949 | 0.09 | 3.04 | 2.821 | 2.949 | 2.758 | 4591 |
| 1732051620 | 2.862 | 0.05 | 1.63 | 2.794 | 2.869 | 2.705 | 5184 |
| 1731965220 | 2.816 | 0.01 | 0.54 | 2.831 | 2.949 | 2.7519999 | 19996 |
| 1731705960 | 2.801 | 0.1 | 3.51 | 2.658 | 2.819 | 2.65 | 37190 |
| 1731619560 | 2.706 | -0.59 | -17.80 | 3.27 | 3.27 | 2.4369999 | 89692 |
| 1731533160 | 3.292 | 0.15 | 4.67 | 3.2839999 | 3.487 | 3.202 | 35179 |
| 1731446820 | 3.145 | -0.29 | -8.36 | 3.399 | 3.399 | 3.094 | 15947 |
| 1731360420 | 3.432 | 0.35 | 11.21 | 3.09 | 3.442 | 3.09 | 38683 |
| 1731101220 | 3.086 | -0.05 | -1.44 | 3.217 | 3.217 | 3.035 | 10082 |
| 1731014760 | 3.1309999 | -0.18 | -5.41 | 3.297 | 3.349 | 3.124 | 6973 |
| 1730928360 | 3.31 | 0.14 | 4.32 | 3.16 | 3.389 | 3.16 | 38591 |
| 1730841960 | 3.173 | 0.15 | 4.86 | 3.036 | 3.179 | 3.036 | 6195 |
| 1730755560 | 3.0259999 | -0.02 | -0.79 | 3.157 | 3.181 | 3.0259999 | 9715 |
| 1730496360 | 3.05 | 0.29 | 10.43 | 2.7799999 | 3.154 | 2.778 | 6815 |
| 1730409960 | 2.762 | -0.02 | -0.83 | 2.747 | 2.814 | 2.7 | 13601 |
| 1730323560 | 2.785 | -0.19 | -6.23 | 3.017 | 3.019 | 2.785 | 7344 |
| 1730237160 | 2.97 | -0.12 | -4.01 | 3.056 | 3.095 | 2.936 | 37484 |
| 1730150760 | 3.094 | 0.4 | 14.85 | 2.711 | 3.119 | 2.665 | 30446 |
| 1729888020 | 2.694 | 0.09 | 3.58 | 2.624 | 2.739 | 2.624 | 11554 |
| 1729801560 | 2.601 | -0.04 | -1.48 | 2.714 | 2.714 | 2.601 | 890 |
| 1729715160 | 2.64 | -0.05 | -2.00 | 2.694 | 2.744 | 2.629 | 12280 |
| 1729628760 | 2.694 | -0.05 | -1.79 | 2.731 | 2.781 | 2.694 | 14009 |
| 1729542360 | 2.743 | 0 | 0.04 | 2.81 | 2.824 | 2.677 | 2303 |
| 1729283160 | 2.742 | -0.06 | -2.11 | 2.801 | 2.87 | 2.6829999 | 19455 |
| 1729196760 | 2.801 | -0.14 | -4.60 | 2.911 | 2.9129999 | 2.801 | 14321 |
| 1729110360 | 2.936 | 0.13 | 4.74 | 2.799 | 2.969 | 2.75 | 24249 |
| 1729023960 | 2.803 | 0.01 | 0.32 | 2.819 | 2.869 | 2.748 | 23218 |
| 1728937620 | 2.794 | -0.04 | -1.31 | 2.778 | 2.839 | 2.735 | 9947 |
| 1728678360 | 2.831 | 0.2 | 7.64 | 2.588 | 2.831 | 2.588 | 1985 |
| 1728591960 | 2.63 | -0.14 | -4.99 | 2.766 | 2.766 | 2.5339999 | 12574 |
| 1728505560 | 2.7679999 | 0.07 | 2.44 | 2.693 | 2.874 | 2.689 | 32332 |
| 1728419160 | 2.702 | -0.06 | -2.24 | 2.801 | 2.818 | 2.701 | 23868 |
| 1728332760 | 2.7639999 | 0.19 | 7.51 | 2.63 | 2.822 | 2.579 | 19919 |
| 1728073560 | 2.571 | 0.09 | 3.71 | 2.484 | 2.63 | 2.484 | 14897 |
| 1727987220 | 2.479 | -0.05 | -1.82 | 2.58 | 2.58 | 2.424 | 7643 |
| 1727900820 | 2.525 | 0.15 | 6.23 | 2.428 | 2.525 | 2.376 | 10722 |
| 1727814420 | 2.3769999 | -0.21 | -8.22 | 2.571 | 2.6589999 | 2.309 | 30391 |
| 1727728020 | 2.59 | 0.05 | 1.81 | 2.559 | 2.648 | 2.501 | 17993 |
| 1727468760 | 2.544 | 0.12 | 4.99 | 2.392 | 2.5499999 | 2.3769999 | 81405 |
| 1727382360 | 2.423 | 0.3 | 14.24 | 2.188 | 2.423 | 2.1549999 | 18163 |
| 1727295960 | 2.121 | -0.04 | -1.71 | 2.218 | 2.228 | 2.104 | 14824 |
| 1727209560 | 2.158 | -0.06 | -2.84 | 2.18 | 2.297 | 2.158 | 13801 |
| 1727123160 | 2.221 | -0.15 | -6.41 | 2.293 | 2.379 | 2.221 | 40313 |
| 1726864020 | 2.373 | 0.02 | 0.72 | 2.39 | 2.39 | 2.3079999 | 17553 |
| 1726777560 | 2.356 | -0.01 | -0.42 | 2.3809999 | 2.489 | 2.281 | 14657 |
| 1726691220 | 2.366 | 0.05 | 1.98 | 2.341 | 2.513 | 2.301 | 7648 |
| 1726604760 | 2.3199999 | 0.19 | 8.77 | 2.137 | 2.344 | 2.137 | 22044 |
| 1726518420 | 2.133 | -0.06 | -2.87 | 2.1709999 | 2.2759999 | 2.103 | 16051 |
| 1726259160 | 2.196 | 0.07 | 3.39 | 2.087 | 2.255 | 2.067 | 27331 |
| 1726172760 | 2.124 | 0.14 | 7.27 | 1.9995 | 2.124 | 1.9555 | 23374 |
| 1726086360 | 1.98 | 0.19 | 10.34 | 1.7435 | 1.9995 | 1.742 | 20078 |
| 1725999960 | 1.7945 | -0.02 | -1.05 | 1.834 | 1.8665 | 1.7165 | 14886 |
| 1725913620 | 1.8135 | 0.09 | 5.44 | 1.6765 | 1.836 | 1.6399999 | 33117 |
| 1725654360 | 1.72 | -0.06 | -3.45 | 1.7385 | 1.7665 | 1.6605 | 10691 |
| 1725567960 | 1.7815 | 0.05 | 2.92 | 1.767 | 1.8115 | 1.6605 | 22333 |
| 1725481560 | 1.731 | 0.03 | 1.97 | 1.7215 | 1.893 | 1.7215 | 29743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
