We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.02040816327 | 50.96 | 50.96 | 47.38 | 391 | 48.91411975 | DE |
| 4 | -8.08 | -13.8072453862 | 58.52 | 58.52 | 47.38 | 178 | 50.1548037 | DE |
| 12 | -35.4 | -41.2395153774 | 85.84 | 85.84 | 47.38 | 175 | 55.60277628 | DE |
| 26 | -18.36 | -26.6860465116 | 68.8 | 100.6 | 47.38 | 160 | 71.07630634 | DE |
| 52 | -44.36 | -46.7932489451 | 94.8 | 102.05 | 47.38 | 130 | 75.59106599 | DE |
| 156 | -14.96 | -22.874617737 | 65.4 | 102.05 | 47.38 | 114 | 77.4314314 | DE |
| 260 | -14.96 | -22.874617737 | 65.4 | 102.05 | 47.38 | 114 | 77.4314314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 50.3 | 1.8 | 3.71 | 47.77 | 50.3 | 47.38 | 824 |
| 1740691620 | 48.5 | -1.64 | -3.27 | 50.14 | 50.14 | 48.5 | 1444 |
| 1740605220 | 50.14 | 0.45 | 0.91 | 49.4 | 50.18 | 49.4 | 460 |
| 1740518820 | 49.69 | 0.51 | 1.04 | 49.69 | 49.69 | 49.69 | 21 |
| 1740432420 | 49.18 | -1.12 | -2.23 | 49.18 | 49.18 | 49.18 | 20 |
| 1740173220 | 50.3 | -0.46 | -0.91 | 50.96 | 50.96 | 50.3 | 9 |
| 1740086820 | 50.76 | -2.66 | -4.98 | 50.76 | 50.76 | 50.76 | 60 |
| 1740000420 | 53.42 | 1.84 | 3.57 | 53.86 | 53.86 | 53.42 | 70 |
| 1739914020 | 51.58 | 1.38 | 2.75 | 51.58 | 51.58 | 51.58 | 94 |
| 1739827620 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1739568420 | 50.2 | -0.76 | -1.49 | 50.2 | 50.2 | 50.2 | 50 |
| 1739482020 | 50.96 | -1.48 | -2.82 | 50.96 | 50.96 | 50.96 | 12 |
| 1739395620 | 52.44 | 0.56 | 1.08 | 52.44 | 52.44 | 52.44 | 102 |
| 1739309220 | 51.88 | 0.84 | 1.65 | 51.88 | 51.88 | 51.88 | 322 |
| 1739222820 | 51.04 | -1.46 | -2.78 | 51.04 | 51.04 | 51.04 | 80 |
| 1738963620 | 52.5 | -0.6 | -1.13 | 53 | 53 | 52.5 | 120 |
| 1738877220 | 53.1 | -1.96 | -3.56 | 54.42 | 54.42 | 53.1 | 8 |
| 1738790820 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1738704420 | 55.06 | -3.46 | -5.91 | 56.2 | 56.2 | 54.6 | 139 |
| 1738618020 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1738358820 | 58.52 | 1.9 | 3.36 | 58.52 | 58.52 | 58.52 | 20 |
| 1738272420 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1738186020 | 56.62 | 0.86 | 1.54 | 56.62 | 56.62 | 56.62 | 100 |
| 1738099620 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738013220 | 55.76 | -1.46 | -2.55 | 55.88 | 55.88 | 55.76 | 293 |
| 1737754020 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737667620 | 57.22 | 2.58 | 4.72 | 57.22 | 57.22 | 57.22 | 100 |
| 1737581220 | 54.64 | -1.52 | -2.71 | 54.64 | 54.64 | 54.64 | 20 |
| 1737494820 | 56.16 | 0.26 | 0.47 | 55.5 | 56.16 | 55.5 | 116 |
| 1737408420 | 55.9 | 1.36 | 2.49 | 55.9 | 55.9 | 55.9 | 128 |
| 1737149220 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1737062820 | 54.54 | -0.76 | -1.37 | 57.64 | 58.32 | 54.54 | 1004 |
| 1736976420 | 55.3 | 1.3 | 2.41 | 56.38 | 56.38 | 55.3 | 295 |
| 1736890020 | 54 | -19.74 | -26.77 | 71.98 | 71.98 | 53.44 | 1233 |
| 1736803620 | 73.739999 | 0.56 | 0.77 | 74.52 | 74.52 | 73.739999 | 40 |
| 1736544420 | 73.18 | -1.12 | -1.51 | 71.86 | 73.18 | 71.86 | 190 |
| 1736458020 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736371620 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736285220 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736198820 | 74.3 | -1.7 | -2.24 | 74.3 | 74.3 | 74.3 | 1 |
| 1735939620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853220 | 76 | -1.96 | -2.51 | 77.7 | 77.7 | 76 | 17 |
| 1735594020 | 77.959999 | -0.24 | -0.31 | 77.959999 | 77.959999 | 77.959999 | 1 |
| 1735334820 | 78.2 | -0.08 | -0.10 | 79.42 | 79.42 | 78.2 | 136 |
| 1734989220 | 78.28 | 0.52 | 0.67 | 78.4 | 78.4 | 78.28 | 76 |
| 1734730020 | 77.76 | 1.34 | 1.75 | 77.76 | 77.76 | 77.76 | 21 |
| 1734643620 | 76.42 | -1.18 | -1.52 | 76.14 | 76.42 | 76.14 | 47 |
| 1734557220 | 77.599999 | -0.08 | -0.10 | 77.599999 | 77.599999 | 77.599999 | 60 |
| 1734470820 | 77.68 | -3 | -3.72 | 77.68 | 77.68 | 77.68 | 4 |
| 1734384420 | 80.68 | 1.24 | 1.56 | 80.68 | 80.68 | 80.68 | 10 |
| 1734125220 | 79.44 | -2.88 | -3.50 | 79.44 | 79.44 | 79.44 | 12 |
| 1734038820 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1733952420 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1733866020 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1733779620 | 82.319999 | -3.52 | -4.10 | 82.319999 | 82.319999 | 82.319999 | 28 |
| 1733520420 | 85.84 | 6.86 | 8.69 | 85.84 | 85.84 | 85.84 | 194 |
| 1733434020 | 78.98 | -14.28 | -15.31 | 93.1 | 93.1 | 78.98 | 239 |
| 1733347620 | 93.26 | 0.26 | 0.28 | 94.5 | 94.5 | 93.26 | 163 |
| 1733261220 | 93 | -1.3 | -1.38 | 94.02 | 94.02 | 93 | 127 |
| 1733174820 | 94.3 | -0.92 | -0.97 | 95.28 | 95.28 | 94.3 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
