We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.269966254218 | 44.45 | 44.58 | 42.729999 | 182 | 42.83924174 | DE |
| 4 | -7.25 | -14.0558355952 | 51.58 | 53.86 | 42.729999 | 230 | 47.87078585 | DE |
| 12 | -35.09 | -44.1828254848 | 79.42 | 79.42 | 42.729999 | 206 | 52.16166699 | DE |
| 26 | -40.39 | -47.6746931067 | 84.72 | 100.6 | 42.729999 | 165 | 67.56229664 | DE |
| 52 | -42.67 | -49.0459770115 | 87 | 102.05 | 42.729999 | 136 | 71.97332103 | DE |
| 156 | -21.07 | -32.2171253823 | 65.4 | 102.05 | 42.729999 | 118 | 75.07742328 | DE |
| 260 | -21.07 | -32.2171253823 | 65.4 | 102.05 | 42.729999 | 118 | 75.07742328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 44.58 | 1.65 | 3.84 | 44.58 | 44.58 | 44.58 | 27 |
| 1741987620 | 42.93 | 0.2 | 0.47 | 42.93 | 42.93 | 42.93 | 141 |
| 1741901220 | 42.729999 | -0.02 | -0.05 | 42.729999 | 42.729999 | 42.729999 | 500 |
| 1741814820 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1741728420 | 42.75 | -1.81 | -4.06 | 44.45 | 44.45 | 42.75 | 58 |
| 1741642020 | 44.56 | -1.48 | -3.21 | 46.3 | 46.33 | 44.56 | 348 |
| 1741382820 | 46.04 | 0.56 | 1.23 | 46.39 | 46.39 | 46.04 | 9 |
| 1741296420 | 45.48 | 0 | 0.00 | 45.48 | 45.48 | 45.48 | 0 |
| 1741210020 | 45.48 | 0.52 | 1.16 | 45.2 | 45.48 | 45.2 | 26 |
| 1741123620 | 44.96 | -2.74 | -5.74 | 44.96 | 44.96 | 44.96 | 23 |
| 1741037220 | 47.7 | -2.6 | -5.17 | 47.7 | 47.7 | 47.7 | 1 |
| 1740778020 | 50.3 | 1.8 | 3.71 | 47.77 | 50.3 | 47.38 | 824 |
| 1740691620 | 48.5 | -1.64 | -3.27 | 50.14 | 50.14 | 48.5 | 1444 |
| 1740605220 | 50.14 | 0.45 | 0.91 | 49.4 | 50.18 | 49.4 | 460 |
| 1740518820 | 49.69 | 0.51 | 1.04 | 49.69 | 49.69 | 49.69 | 21 |
| 1740432420 | 49.18 | -1.12 | -2.23 | 49.18 | 49.18 | 49.18 | 20 |
| 1740173220 | 50.3 | -0.46 | -0.91 | 50.96 | 50.96 | 50.3 | 9 |
| 1740086820 | 50.76 | -2.66 | -4.98 | 50.76 | 50.76 | 50.76 | 60 |
| 1740000420 | 53.42 | 1.84 | 3.57 | 53.86 | 53.86 | 53.42 | 70 |
| 1739914020 | 51.58 | 1.38 | 2.75 | 51.58 | 51.58 | 51.58 | 94 |
| 1739827620 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1739568420 | 50.2 | -0.76 | -1.49 | 50.2 | 50.2 | 50.2 | 50 |
| 1739482020 | 50.96 | -1.48 | -2.82 | 50.96 | 50.96 | 50.96 | 12 |
| 1739395620 | 52.44 | 0.56 | 1.08 | 52.44 | 52.44 | 52.44 | 102 |
| 1739309220 | 51.88 | 0.84 | 1.65 | 51.88 | 51.88 | 51.88 | 322 |
| 1739222820 | 51.04 | -1.46 | -2.78 | 51.04 | 51.04 | 51.04 | 80 |
| 1738963620 | 52.5 | -0.6 | -1.13 | 53 | 53 | 52.5 | 120 |
| 1738877220 | 53.1 | -1.96 | -3.56 | 54.42 | 54.42 | 53.1 | 8 |
| 1738790820 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1738704420 | 55.06 | -3.46 | -5.91 | 56.2 | 56.2 | 54.6 | 139 |
| 1738618020 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
| 1738358820 | 58.52 | 1.9 | 3.36 | 58.52 | 58.52 | 58.52 | 20 |
| 1738272420 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1738186020 | 56.62 | 0.86 | 1.54 | 56.62 | 56.62 | 56.62 | 100 |
| 1738099620 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1738013220 | 55.76 | -1.46 | -2.55 | 55.88 | 55.88 | 55.76 | 293 |
| 1737754020 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737667620 | 57.22 | 2.58 | 4.72 | 57.22 | 57.22 | 57.22 | 100 |
| 1737581220 | 54.64 | -1.52 | -2.71 | 54.64 | 54.64 | 54.64 | 20 |
| 1737494820 | 56.16 | 0.26 | 0.47 | 55.5 | 56.16 | 55.5 | 116 |
| 1737408420 | 55.9 | 1.36 | 2.49 | 55.9 | 55.9 | 55.9 | 128 |
| 1737149220 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1737062820 | 54.54 | -0.76 | -1.37 | 57.64 | 58.32 | 54.54 | 1004 |
| 1736976420 | 55.3 | 1.3 | 2.41 | 56.38 | 56.38 | 55.3 | 295 |
| 1736890020 | 54 | -19.74 | -26.77 | 71.98 | 71.98 | 53.44 | 1233 |
| 1736803620 | 73.739999 | 0.56 | 0.77 | 74.52 | 74.52 | 73.739999 | 40 |
| 1736544420 | 73.18 | -1.12 | -1.51 | 71.86 | 73.18 | 71.86 | 190 |
| 1736458020 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736371620 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736285220 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736198820 | 74.3 | -1.7 | -2.24 | 74.3 | 74.3 | 74.3 | 1 |
| 1735939620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735853220 | 76 | -1.96 | -2.51 | 77.7 | 77.7 | 76 | 17 |
| 1735594020 | 77.959999 | -0.24 | -0.31 | 77.959999 | 77.959999 | 77.959999 | 1 |
| 1735334820 | 78.2 | -0.08 | -0.10 | 79.42 | 79.42 | 78.2 | 136 |
| 1734989220 | 78.28 | 0.52 | 0.67 | 78.4 | 78.4 | 78.28 | 76 |
| 1734730020 | 77.76 | 1.34 | 1.75 | 77.76 | 77.76 | 77.76 | 21 |
| 1734643620 | 76.42 | -1.18 | -1.52 | 76.14 | 76.42 | 76.14 | 47 |
| 1734557220 | 77.599999 | -0.08 | -0.10 | 77.599999 | 77.599999 | 77.599999 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
