Signet Jewelers More Historical Data - SZ2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Signet Jewelers Ltd (SZ2)
Signet Jewelers Ltd (SZ2) Historical

SZ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	80.22	1.90	2.43%	77.72	80.22	77.72	121
Jul 09 2024	78.32	-2.56	-3.17%	79.94	80.02	78.32	80
Jul 08 2024	80.88	-1.18	-1.44%	80.88	80.88	80.88	1
Jul 05 2024	82.06	1.12	1.38%	82.06	82.06	82.06	118
Jul 04 2024	80.94	0.00	0.00%	80.94	80.94	80.94	0.00
Jul 03 2024	80.94	0.00	0.00%	80.94	80.94	80.94	0.00
Jul 02 2024	80.94	0.00	0.00%	80.94	80.94	80.94	0.00
Jul 01 2024	80.94	-1.22	-1.48%	80.94	80.94	80.94	60
Jun 28 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0.00
Jun 27 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0.00
Jun 26 2024	82.16	-0.38	-0.46%	82.16	82.16	82.16	40
Jun 25 2024	82.54	0.00	0.00%	82.54	82.54	82.54	0.00
Jun 24 2024	82.54	0.00	0.00%	82.54	82.54	82.54	0.00
Jun 21 2024	82.54	2.24	2.79%	82.54	82.54	82.54	50
Jun 20 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0.00
Jun 19 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0.00
Jun 18 2024	80.30	0.00	0.00%	80.30	80.30	80.30	0.00
Jun 17 2024	80.30	-2.20	-2.67%	81.88	81.88	80.30	262
Jun 14 2024	82.50	-7.50	-8.33%	86.62	86.62	82.50	120
Jun 13 2024	90.00	-8.20	-8.35%	96.00	97.50	87.72	424
Jun 12 2024	98.20	0.64	0.66%	98.86	98.86	98.20	211
Jun 11 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0.00
Jun 10 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0.00
Jun 07 2024	97.56	0.00	0.00%	97.56	97.56	97.56	0.00
Jun 06 2024	97.56	0.82	0.85%	97.56	97.56	97.56	11
Jun 05 2024	96.74	-3.12	-3.12%	96.74	96.74	96.74	26
Jun 04 2024	99.86	-2.19	-2.15%	99.86	99.86	99.86	60
Jun 03 2024	102.05	5.75	5.97%	102.05	102.05	102.05	23
May 31 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0.00
May 30 2024	96.30	-0.98	-1.01%	96.30	96.30	96.30	5
May 29 2024	97.28	0.72	0.75%	96.32	97.28	96.22	109
May 28 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0.00
May 27 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0.00
May 24 2024	96.56	5.54	6.09%	96.56	96.56	96.56	50
May 23 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0.00
May 22 2024	91.02	-3.28	-3.48%	91.50	91.50	90.12	890
May 21 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0.00
May 20 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0.00
May 17 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0.00
May 16 2024	94.30	0.00	0.00%	94.30	94.30	94.30	0.00
May 15 2024	94.30	6.12	6.94%	94.30	94.30	94.30	4
May 14 2024	88.18	0.00	0.00%	88.18	88.18	88.18	0.00
May 13 2024	88.18	0.00	0.00%	88.18	88.18	88.18	0.00
May 10 2024	88.18	0.00	0.00%	88.18	88.18	88.18	0.00
May 09 2024	88.18	0.00	0.00%	88.18	88.18	88.18	0.00
May 08 2024	88.18	-1.72	-1.91%	88.18	88.18	88.18	31
May 07 2024	89.90	-0.06	-0.07%	89.90	89.90	89.90	40
May 06 2024	89.96	0.00	0.00%	89.96	89.96	89.96	0.00
May 03 2024	89.96	0.00	0.00%	89.96	89.96	89.96	0.00
May 02 2024	89.96	-5.52	-5.78%	89.96	89.96	89.96	65
Apr 30 2024	95.48	0.00	0.00%	95.48	95.48	95.48	0.00
Apr 29 2024	95.48	2.00	2.14%	95.48	95.48	95.48	25
Apr 26 2024	93.48	2.46	2.70%	93.48	93.48	93.48	23
Apr 25 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0.00
Apr 24 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0.00
Apr 23 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0.00
Apr 22 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0.00
Apr 19 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0.00
Apr 18 2024	91.02	-0.68	-0.74%	91.02	91.02	91.02	3
Apr 17 2024	91.70	-0.10	-0.11%	91.70	91.70	91.70	11
Apr 16 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0.00
Apr 15 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0.00
Apr 12 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0.00

Signet Jewelers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions