We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 22.5469728601 | 0.2395 | 0.296 | 0.2395 | 88026 | 0.28024442 | DE |
| 4 | 0.074 | 33.7129840547 | 0.2195 | 0.296 | 0.1992 | 44217 | 0.25943261 | DE |
| 12 | 0.0665 | 29.295154185 | 0.227 | 0.296 | 0.1902 | 37664 | 0.24339608 | DE |
| 26 | 0.0935 | 46.75 | 0.2 | 0.337 | 0.1902 | 51459 | 0.25270458 | DE |
| 52 | -0.0415 | -12.3880597015 | 0.335 | 0.364 | 0.178 | 44759 | 0.24101704 | DE |
| 156 | -0.0865 | -22.7631578947 | 0.38 | 0.403 | 0.178 | 42510 | 0.24383648 | DE |
| 260 | -0.0865 | -22.7631578947 | 0.38 | 0.403 | 0.178 | 42510 | 0.24383648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 0.2899999 | 0.0249999 | 9.43 | 0.2894998 | 0.2955 | 0.268 | 25633 |
| 1727728020 | 0.265 | -0.01 | -3.64 | 0.2615 | 0.276 | 0.261 | 114000 |
| 1727468760 | 0.275 | -0.01 | -3.51 | 0.2665 | 0.277 | 0.2665 | 23677 |
| 1727382360 | 0.2849998 | -0.0075 | -2.56 | 0.2899999 | 0.2899999 | 0.28 | 43404 |
| 1727295960 | 0.2925 | 0.0225 | 8.33 | 0.2595 | 0.296 | 0.2595 | 191530 |
| 1727209560 | 0.27 | 0.022 | 8.87 | 0.2395 | 0.27 | 0.2395 | 67518 |
| 1727123160 | 0.248 | 0.0015 | 0.61 | 0.246 | 0.248 | 0.23 | 12049 |
| 1726864020 | 0.2465 | -0.0035 | -1.40 | 0.2385 | 0.256 | 0.2385 | 22922 |
| 1726777560 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 30000 |
| 1726691220 | 0.235 | -0.0095 | -3.89 | 0.2465 | 0.2475 | 0.235 | 25700 |
| 1726604760 | 0.2445 | -0.0105 | -4.12 | 0.2405 | 0.258 | 0.2375 | 100350 |
| 1726518420 | 0.255 | 0.004 | 1.59 | 0.25 | 0.255 | 0.2435 | 13100 |
| 1726259160 | 0.251 | 0.01 | 4.15 | 0.2585 | 0.2585 | 0.2335 | 41147 |
| 1726172760 | 0.241 | 0.0125 | 5.47 | 0.2315 | 0.242 | 0.2305 | 24999 |
| 1726086360 | 0.2285 | 0.0185 | 8.81 | 0.214 | 0.2385 | 0.21 | 43935 |
| 1725999960 | 0.21 | -0.0005 | -0.24 | 0.21 | 0.21 | 0.21 | 1 |
| 1725913620 | 0.2105 | 0.0035 | 1.69 | 0.1991999 | 0.225 | 0.1991999 | 9165 |
| 1725654360 | 0.207 | -0.011 | -5.05 | 0.2275 | 0.2275 | 0.207 | 15222 |
| 1725567960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1725481560 | 0.218 | 0.007 | 3.32 | 0.2 | 0.22 | 0.2 | 18396 |
| 1725395160 | 0.211 | -0.0215 | -9.25 | 0.2195 | 0.2195 | 0.211 | 43000 |
| 1725308760 | 0.2325 | 0.013 | 5.92 | 0.2025 | 0.2325 | 0.2025 | 4755 |
| 1725049560 | 0.2195 | 0.0005 | 0.23 | 0.2205 | 0.229 | 0.2195 | 11600 |
| 1724963160 | 0.219 | -0.0005 | -0.23 | 0.215 | 0.2285 | 0.215 | 7670 |
| 1724876760 | 0.2195 | -0.0195 | -8.16 | 0.2365 | 0.2365 | 0.2195 | 1844 |
| 1724790420 | 0.239 | -0.0015 | -0.62 | 0.2375 | 0.25 | 0.2305 | 49910 |
| 1724704020 | 0.2405 | -0.0115 | -4.56 | 0.2595 | 0.2645 | 0.232 | 86218 |
| 1724444820 | 0.252 | 0.016 | 6.78 | 0.25 | 0.252 | 0.245 | 7251 |
| 1724358420 | 0.236 | -0.009 | -3.67 | 0.2325 | 0.236 | 0.2325 | 5750 |
| 1724271960 | 0.245 | -0.0065 | -2.58 | 0.245 | 0.245 | 0.245 | 4040 |
| 1724185560 | 0.2515 | 0.011 | 4.57 | 0.24 | 0.2565 | 0.24 | 19000 |
| 1724099220 | 0.2405 | 0.0375 | 18.47 | 0.222 | 0.249 | 0.222 | 80125 |
| 1723840020 | 0.203 | -0.01 | -4.69 | 0.2235 | 0.2305 | 0.203 | 31133 |
| 1723753620 | 0.213 | 0.015 | 7.58 | 0.2 | 0.213 | 0.1922 | 63389 |
| 1723667160 | 0.198 | -0.0095 | -4.58 | 0.2095 | 0.2095 | 0.198 | 15700 |
| 1723580760 | 0.2075 | -0.0065 | -3.04 | 0.2105 | 0.2105 | 0.2075 | 3671 |
| 1723494360 | 0.214 | 0.014 | 7.00 | 0.197 | 0.214 | 0.197 | 29990 |
| 1723235220 | 0.2 | 0.004 | 2.04 | 0.1923999 | 0.2 | 0.1923999 | 2207 |
| 1723148820 | 0.196 | -0.005 | -2.49 | 0.2005 | 0.2044999 | 0.1902 | 57615 |
| 1723062360 | 0.201 | 0.005 | 2.55 | 0.2135 | 0.2195 | 0.195 | 41019 |
| 1722975960 | 0.196 | -0.0075 | -3.69 | 0.196 | 0.196 | 0.196 | 3278 |
| 1722889620 | 0.2034999 | -0.006 | -2.86 | 0.2 | 0.21 | 0.1934 | 43009 |
| 1722630360 | 0.2095 | -0.018 | -7.91 | 0.2145 | 0.2145 | 0.2054999 | 15201 |
| 1722544020 | 0.2275 | 0.0065 | 2.94 | 0.24 | 0.24 | 0.225 | 17021 |
| 1722457560 | 0.221 | -0.0075 | -3.28 | 0.2435 | 0.2435 | 0.221 | 4590 |
| 1722371220 | 0.2285 | 0.008 | 3.63 | 0.219 | 0.2285 | 0.219 | 5825 |
| 1722284760 | 0.2205 | -0.003 | -1.34 | 0.2205 | 0.2205 | 0.2205 | 500 |
| 1722025620 | 0.2235 | -0.0015 | -0.67 | 0.226 | 0.2485 | 0.2235 | 13950 |
| 1721939160 | 0.225 | -0.0065 | -2.81 | 0.228 | 0.23 | 0.225 | 26509 |
| 1721852820 | 0.2315 | 0.0015 | 0.65 | 0.22 | 0.2315 | 0.2165 | 66906 |
| 1721766420 | 0.23 | -0.005 | -2.13 | 0.235 | 0.2375 | 0.2205 | 14667 |
| 1721679960 | 0.235 | 0.0205 | 9.56 | 0.2205 | 0.243 | 0.2205 | 53250 |
| 1721420760 | 0.2145 | -0.0275 | -11.36 | 0.2145 | 0.2145 | 0.2145 | 2400 |
| 1721334360 | 0.242 | 0.004 | 1.68 | 0.254 | 0.255 | 0.23 | 17270 |
| 1721248020 | 0.238 | -0.0295 | -11.03 | 0.26 | 0.26 | 0.2345 | 184656 |
| 1721161560 | 0.2675 | 0.0175 | 7.00 | 0.2455 | 0.2715 | 0.2455 | 95867 |
| 1721075160 | 0.25 | 0.004 | 1.63 | 0.24 | 0.2555 | 0.24 | 111800 |
| 1720815960 | 0.246 | -0.0045 | -1.80 | 0.245 | 0.246 | 0.2325 | 134874 |
| 1720729560 | 0.2505 | 0.0325 | 14.91 | 0.2215 | 0.2505 | 0.2185 | 31466 |
| 1720643220 | 0.218 | -0.0055 | -2.46 | 0.231 | 0.231 | 0.218 | 11990 |
| 1720556760 | 0.2235 | -0.0115 | -4.89 | 0.227 | 0.227 | 0.2235 | 4126 |
| 1720470360 | 0.235 | -0.0095 | -3.89 | 0.246 | 0.246 | 0.223 | 7901 |
| 1720211220 | 0.2445 | 0.01 | 4.26 | 0.2435 | 0.2445 | 0.234 | 20824 |
| 1720124820 | 0.2345 | -0.0015 | -0.64 | 0.241 | 0.241 | 0.2345 | 8649 |
| 1720038420 | 0.236 | 0.013 | 5.83 | 0.221 | 0.2395 | 0.221 | 28449 |
| 1719952020 | 0.223 | 0.003 | 1.36 | 0.24 | 0.24 | 0.217 | 6203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
