Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SZG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 17.25 | -0.09 | -0.52% | 17.36 | 17.51 | 17.21 | 10,449 |
| Dec 10 2024 | 17.34 | -0.43 | -2.42% | 17.68 | 17.89 | 17.19 | 9,530 |
| Dec 09 2024 | 17.77 | 0.19 | 1.08% | 17.88 | 17.98 | 17.51 | 19,684 |
| Dec 06 2024 | 17.58 | 0.18 | 1.03% | 17.49 | 17.79 | 17.31 | 12,632 |
| Dec 05 2024 | 17.40 | 0.41 | 2.41% | 17.04 | 18.05 | 16.91 | 50,241 |
| Dec 04 2024 | 16.99 | 0.34 | 2.04% | 16.85 | 17.15 | 16.79 | 16,589 |
| Dec 03 2024 | 16.65 | 0.19 | 1.15% | 16.46 | 16.87 | 16.41 | 20,287 |
| Dec 02 2024 | 16.46 | -0.07 | -0.42% | 16.30 | 16.64 | 16.26 | 6,825 |
| Nov 29 2024 | 16.53 | -0.13 | -0.78% | 16.82 | 16.82 | 16.38 | 14,834 |
| Nov 28 2024 | 16.66 | -0.20 | -1.19% | 17.12 | 17.12 | 16.34 | 11,541 |
| Nov 27 2024 | 16.86 | 0.11 | 0.66% | 16.70 | 17.04 | 16.55 | 22,283 |
| Nov 26 2024 | 16.75 | -0.27 | -1.59% | 17.11 | 17.13 | 16.54 | 26,670 |
| Nov 25 2024 | 17.02 | -0.54 | -3.08% | 17.41 | 17.60 | 17.00 | 27,714 |
| Nov 22 2024 | 17.56 | 0.40 | 2.33% | 17.34 | 17.71 | 17.09 | 17,268 |
| Nov 21 2024 | 17.16 | -0.34 | -1.94% | 17.40 | 17.49 | 16.94 | 17,464 |
| Nov 20 2024 | 17.50 | -0.09 | -0.51% | 17.53 | 17.61 | 17.30 | 15,056 |
| Nov 19 2024 | 17.59 | -0.59 | -3.25% | 18.03 | 18.03 | 17.27 | 49,735 |
| Nov 18 2024 | 18.18 | 0.29 | 1.62% | 18.39 | 18.57 | 17.87 | 44,621 |
| Nov 15 2024 | 17.89 | 0.05 | 0.28% | 17.90 | 18.27 | 17.70 | 29,553 |
| Nov 14 2024 | 17.84 | 0.28 | 1.59% | 17.48 | 18.17 | 17.32 | 29,236 |
| Nov 13 2024 | 17.56 | -0.33 | -1.84% | 17.80 | 17.96 | 17.30 | 38,446 |
| Nov 12 2024 | 17.89 | -0.76 | -4.08% | 18.51 | 18.64 | 17.51 | 51,622 |
| Nov 11 2024 | 18.65 | -0.63 | -3.27% | 19.40 | 19.66 | 18.51 | 69,255 |
| Nov 08 2024 | 19.28 | 0.61 | 3.27% | 18.82 | 19.55 | 18.42 | 75,588 |
| Nov 07 2024 | 18.67 | 1.23 | 7.05% | 17.46 | 19.18 | 17.38 | 66,201 |
| Nov 06 2024 | 17.44 | -1.68 | -8.79% | 19.10 | 19.24 | 17.16 | 95,489 |
| Nov 05 2024 | 19.12 | 1.32 | 7.42% | 17.59 | 19.55 | 16.77 | 289,841 |
| Nov 04 2024 | 17.80 | 4.05 | 29.45% | 13.79 | 18.44 | 13.74 | 133,477 |
| Nov 01 2024 | 13.75 | -0.31 | -2.20% | 14.10 | 14.11 | 13.68 | 16,174 |
| Oct 31 2024 | 14.06 | -0.09 | -0.64% | 14.11 | 14.34 | 14.06 | 10,012 |
| Oct 30 2024 | 14.15 | -0.18 | -1.26% | 14.35 | 14.46 | 14.15 | 13,625 |
| Oct 29 2024 | 14.33 | -0.19 | -1.31% | 14.58 | 14.63 | 14.25 | 15,937 |
| Oct 28 2024 | 14.52 | 0.43 | 3.05% | 14.14 | 14.52 | 14.08 | 13,103 |
| Oct 25 2024 | 14.09 | 0.38 | 2.77% | 13.85 | 14.11 | 13.51 | 22,327 |
| Oct 24 2024 | 13.71 | 0.16 | 1.18% | 13.54 | 13.94 | 13.43 | 19,730 |
| Oct 23 2024 | 13.55 | 0.13 | 0.97% | 13.38 | 13.67 | 13.35 | 11,226 |
| Oct 22 2024 | 13.42 | -0.40 | -2.89% | 13.69 | 13.85 | 12.86 | 48,696 |
| Oct 21 2024 | 13.82 | -0.25 | -1.78% | 13.86 | 14.18 | 13.71 | 8,067 |
| Oct 18 2024 | 14.07 | 0.43 | 3.15% | 13.77 | 14.30 | 13.74 | 17,874 |
| Oct 17 2024 | 13.64 | -0.11 | -0.80% | 13.73 | 13.98 | 13.51 | 13,240 |
| Oct 16 2024 | 13.75 | 0.47 | 3.54% | 13.29 | 13.91 | 13.17 | 25,971 |
| Oct 15 2024 | 13.28 | -0.12 | -0.90% | 13.57 | 13.57 | 13.00 | 52,109 |
| Oct 14 2024 | 13.40 | -0.81 | -5.70% | 14.20 | 14.29 | 13.39 | 66,098 |
| Oct 11 2024 | 14.21 | -0.46 | -3.14% | 14.21 | 14.41 | 14.04 | 39,937 |
| Oct 10 2024 | 14.67 | 0.00 | 0.00% | 14.78 | 14.79 | 14.47 | 11,936 |
| Oct 09 2024 | 14.67 | -0.07 | -0.47% | 14.74 | 14.90 | 14.25 | 19,560 |
| Oct 08 2024 | 14.74 | -0.51 | -3.34% | 15.28 | 15.30 | 14.57 | 27,800 |
| Oct 07 2024 | 15.25 | -0.57 | -3.60% | 15.74 | 15.77 | 15.02 | 8,903 |
| Oct 04 2024 | 15.82 | 0.44 | 2.86% | 15.58 | 15.85 | 15.40 | 5,720 |
| Oct 03 2024 | 15.38 | -0.57 | -3.57% | 15.92 | 15.92 | 15.38 | 21,052 |
| Oct 02 2024 | 15.95 | -0.38 | -2.33% | 16.11 | 16.31 | 15.85 | 28,219 |
| Oct 01 2024 | 16.33 | -0.19 | -1.15% | 16.59 | 16.59 | 16.11 | 9,717 |
| Sep 30 2024 | 16.52 | 0.23 | 1.41% | 16.31 | 16.68 | 16.26 | 20,183 |
| Sep 27 2024 | 16.29 | 0.34 | 2.13% | 15.82 | 16.37 | 15.82 | 41,226 |
| Sep 26 2024 | 15.95 | 1.00 | 6.69% | 15.03 | 15.99 | 15.03 | 16,630 |
| Sep 25 2024 | 14.95 | 0.14 | 0.95% | 14.85 | 15.08 | 14.71 | 7,535 |
| Sep 24 2024 | 14.81 | 0.03 | 0.20% | 14.84 | 15.38 | 14.64 | 14,910 |
| Sep 23 2024 | 14.78 | -0.22 | -1.47% | 15.07 | 15.10 | 14.57 | 10,503 |
| Sep 20 2024 | 15.00 | -0.68 | -4.34% | 15.55 | 15.55 | 14.91 | 4,941 |
| Sep 19 2024 | 15.68 | 0.53 | 3.50% | 15.39 | 15.69 | 15.39 | 13,775 |
| Sep 18 2024 | 15.15 | -0.05 | -0.33% | 15.08 | 15.29 | 14.88 | 10,925 |
| Sep 17 2024 | 15.20 | 0.32 | 2.15% | 15.00 | 15.25 | 14.89 | 8,128 |
| Sep 16 2024 | 14.88 | 0.00 | 0.00% | 14.93 | 14.96 | 14.57 | 7,754 |
| Sep 13 2024 | 14.88 | 0.43 | 2.98% | 14.44 | 14.99 | 14.44 | 8,629 |
