We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1742246820 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1741987620 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1741901220 | 2.998 | 0.05 | 1.63 | 2.998 | 2.998 | 2.998 | 500 |
| 1741814820 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1741728420 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1741642020 | 2.95 | -0.15 | -4.78 | 2.95 | 2.95 | 2.95 | 387 |
| 1741382820 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741296420 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741210020 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741123620 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1741037220 | 3.098 | -0.16 | -4.91 | 3.098 | 3.098 | 3.098 | 50 |
| 1740778020 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740691620 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740605220 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740518820 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1740432420 | 3.258 | -0.01 | -0.37 | 3.258 | 3.258 | 3.258 | 15 |
| 1740173220 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1740086820 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1740000420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 100 |
| 1739914020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1739827620 | 3.27 | -0.03 | -0.91 | 3.27 | 3.27 | 3.27 | 611 |
| 1739568420 | 3.3 | -0.3 | -8.23 | 3.314 | 3.314 | 3.3 | 1810 |
| 1739482020 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1739395620 | 3.596 | -0.01 | -0.39 | 3.596 | 3.596 | 3.596 | 100 |
| 1739309220 | 3.61 | 0.2 | 5.80 | 3.61 | 3.61 | 3.61 | 42 |
| 1739222820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738963620 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738877220 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738790820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738704420 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738618020 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738358820 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738272420 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738186020 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738099620 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1738013220 | 3.412 | -0.03 | -0.99 | 3.412 | 3.412 | 3.412 | 10 |
| 1737754020 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1737667620 | 3.446 | 0 | 0.00 | 3.446 | 3.446 | 3.446 | 0 |
| 1737581220 | 3.446 | -0.1 | -2.82 | 3.388 | 3.446 | 3.388 | 1000 |
| 1737494820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737408420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737149220 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1737062820 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736976420 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736890020 | 3.546 | 0 | 0.00 | 3.546 | 3.546 | 3.546 | 0 |
| 1736803620 | 3.546 | 0.03 | 0.74 | 3.546 | 3.546 | 3.546 | 180 |
| 1736544420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736458020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736371620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736285220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1736198820 | 3.52 | 0.13 | 3.90 | 3.52 | 3.52 | 3.52 | 91 |
| 1735939620 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1735853220 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1735594020 | 3.388 | 0.28 | 9.01 | 3.388 | 3.388 | 3.388 | 20 |
| 1735282800 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734937200 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734678000 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
| 1734591600 | 3.108 | 0 | 0.00 | 3.108 | 3.108 | 3.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
