Solstad Offshore ASA Stock Quote SZL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Solstad Offshore ASA (SZL) Quote

Solstad Offshore ASA (SZL)

3.04

0.102

(3.47%)

Closed October 06 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.04

Bid

3.026

Ask

3.054

Volume

13

2.998 Day's Range 2.998

1.923 52 Week Range 4.242

Market Cap

Previous Close

2.938

Open

2.998

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,186

Shares Outstanding

82,347,000

Dividend Yield

-

PE Ratio

1.17

Earnings Per Share (EPS)

4.86

Revenue

8.13B

Net Profit

400.43M

Sector

Oil & Gas Field Services,nec

Industry

Service Industry Other Div'e

Website

www.solstad.no

Headquarters

Skudeneshavn, Nor

Founded

1995

Solstad Offshore ASA is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker SZL. The last closing price for Solstad Offshore ASA was 2.94 €. Over the last year, Solstad Offshore ASA shares have traded in a share price range of 1.923 € to 4.242 €.

Solstad Offshore ASA currently has 82,347,000 shares outstanding. The market capitalization of Solstad Offshore ASA is 241.94 € million. Solstad Offshore ASA has a price to earnings ratio (PE ratio) of 1.17.

American Stock Exchange Lists Merrill Lynch's STARS Linked to the S&P 500 Index

NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	9.74729241877	2.77	2.998	2.77	943	2.8216755	DE
4	0.156	5.40915395284	2.884	2.998	2.77	1204	2.91883855	DE
12	-0.424	-12.2401847575	3.464	3.69	2.77	1186	3.25438611	DE
26	-0.484	-13.7343927355	3.524	4.242	2.77	1923	3.75626331	DE
52	0.528	21.0191082803	2.512	4.242	1.923	2203	3.31130725	DE
156	1.242	69.0767519466	1.798	4.242	1.696	2060	3.23850965	DE
260	1.242	69.0767519466	1.798	4.242	1.696	2060	3.23850965	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

jeunke22

jeunke22 16 minutes ago

Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar

biosectinvestor

biosectinvestor 20 minutes ago

It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.

XMaster2023

XMaster2023 23 minutes ago

Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.

biosectinvestor

biosectinvestor 23 minutes ago

Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.

toncatmad

toncatmad 26 minutes ago

The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi

jeunke22

jeunke22 29 minutes ago

Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an

Ray_137

Ray_137 31 minutes ago

Is this distribution for Escrow holders? I see for JPM holders.

wimike

wimike 36 minutes ago

It's Burger King, not Berger King. Let's get it right. 😁

Thanna

Thanna 37 minutes ago

https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0

INEEDMONEY

INEEDMONEY 55 minutes ago

Anybody got a email that was successfully send to the company? All I got is message was unable to send !!

carlson

carlson 58 minutes ago

WOW TO YOUR POSTS!!!!

theorysuit

theorysuit 1 hour ago

Kid ill make sure to throw you some pennies when this scam goes to zero.

mascale

mascale 1 hour ago

Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust

manibiotech

manibiotech 1 hour ago

It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego

PickStocks

PickStocks 1 hour ago

Coop is good….

hdhick

hdhick 1 hour ago

It’s available on their Facebook page.

I ll be back

I ll be back 1 hour ago

I'm going out on a limb here and guess you're clueless on how a private placement works.

$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe

Traderhulk

Traderhulk 1 hour ago

This gitreal is short and keep shitting on all boards.. fk u mthrfkr

MeteoricChimera43

MeteoricChimera43 1 hour ago

Yikes man. You really need a mental health app, not an investment blog.

jeunke22

jeunke22 1 hour ago

I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred

Solstad Offshore ASA

Science Applications

CanXGold Mining (CE)

Australia And New Zealan...

Ausmon Resources

Hedera Hashgraph

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions