We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721247960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721161560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721075160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720815960 | 67 | 1 | 1.52 | 67 | 67 | 67 | 10 |
| 1720729560 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 456 |
| 1720643220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720556820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720470420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720211220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720124820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720038420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719952020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719865620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719606420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719520020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719433620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719347220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719260820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719001620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718915220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718828820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718742420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718656020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3 |
| 1718396820 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 320 |
| 1718310420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718224020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718137620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718051220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717792020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717705620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717619220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717532820 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 290 |
| 1717446420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717187220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717100820 | 69 | -1.5 | -2.13 | 69 | 69 | 69 | 530 |
| 1717014420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716928020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716841620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716582420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716496020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716409620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716323220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716236820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715977620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715891220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 100 |
| 1715804820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715718420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715632020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715372820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715286420 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 328 |
| 1715200020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715113620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715027220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714768020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714681620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714508820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714422420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 50 |
| 1714163160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714076760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1713990360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1713903960 | 69 | 1 | 1.47 | 69 | 69 | 69 | 50 |
| 1713765600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713506400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
