We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 10.9 | 0.07 | 0.65 | 10.79 | 10.94 | 10.79 | 27470 |
| 1729196760 | 10.83 | 0.15 | 1.40 | 10.82 | 10.87 | 10.67 | 45995 |
| 1729110360 | 10.68 | -0.09 | -0.84 | 10.8 | 10.81 | 10.61 | 79952 |
| 1729023960 | 10.77 | -0.13 | -1.19 | 10.89 | 11 | 10.619999 | 75878 |
| 1728937620 | 10.9 | -0.33 | -2.94 | 11.24 | 11.25 | 10.75 | 134481 |
| 1728678360 | 11.23 | -0.07 | -0.62 | 11.3 | 11.44 | 11.11 | 42386 |
| 1728591960 | 11.3 | 0.02 | 0.18 | 11.17 | 11.4 | 11.13 | 37611 |
| 1728505560 | 11.28 | 0.1 | 0.89 | 11.27 | 11.28 | 11.2 | 30955 |
| 1728419160 | 11.18 | -0.1 | -0.89 | 11.27 | 11.28 | 11.17 | 28126 |
| 1728332760 | 11.28 | -0.03 | -0.27 | 11.38 | 11.44 | 11.26 | 32661 |
| 1728073560 | 11.31 | 0.02 | 0.18 | 11.34 | 11.41 | 11.27 | 23641 |
| 1727987220 | 11.29 | -0.08 | -0.70 | 11.26 | 11.41 | 11.22 | 25701 |
| 1727900820 | 11.37 | 0.02 | 0.18 | 11.34 | 11.4 | 11.26 | 31021 |
| 1727814420 | 11.35 | -0.09 | -0.79 | 11.36 | 11.47 | 11.24 | 35892 |
| 1727728020 | 11.44 | 0.03 | 0.26 | 11.42 | 11.44 | 11.26 | 21922 |
| 1727468760 | 11.41 | 0.07 | 0.62 | 11.31 | 11.45 | 11.3 | 35409 |
| 1727382360 | 11.34 | 0.11 | 0.98 | 11.21 | 11.38 | 11.21 | 50968 |
| 1727295960 | 11.23 | -0.1 | -0.88 | 11.27 | 11.29 | 11.16 | 30588 |
| 1727209560 | 11.33 | 0.12 | 1.07 | 11.28 | 11.39 | 11.15 | 39737 |
| 1727123160 | 11.21 | -0.03 | -0.27 | 11.21 | 11.26 | 11.11 | 41861 |
| 1726864020 | 11.24 | -0.1 | -0.88 | 11.29 | 11.34 | 11.17 | 58727 |
| 1726777560 | 11.34 | 0 | 0.00 | 11.34 | 11.38 | 11.22 | 65786 |
| 1726691220 | 11.34 | -0.15 | -1.31 | 11.37 | 11.45 | 11.16 | 53488 |
| 1726604760 | 11.49 | -0.34 | -2.87 | 11.7 | 11.9 | 11.22 | 163616 |
| 1726518420 | 11.83 | -0.22 | -1.83 | 12.07 | 12.23 | 11.55 | 129679 |
| 1726259160 | 12.05 | -0.09 | -0.74 | 12.03 | 12.22 | 12.03 | 16624 |
| 1726172760 | 12.14 | -0.05 | -0.41 | 12.31 | 12.31 | 12.04 | 19283 |
| 1726086360 | 12.19 | -0.13 | -1.06 | 12.3 | 12.34 | 12.18 | 10092 |
| 1725999960 | 12.32 | -0.02 | -0.16 | 12.32 | 12.36 | 12.21 | 17144 |
| 1725913620 | 12.34 | 0.21 | 1.73 | 12.24 | 12.34 | 12.16 | 15570 |
| 1725654360 | 12.13 | -0.19 | -1.54 | 12.32 | 12.32 | 12.12 | 18445 |
| 1725567960 | 12.32 | 0.18 | 1.48 | 12.14 | 12.35 | 11.99 | 45173 |
| 1725481560 | 12.14 | 0.03 | 0.25 | 12.1 | 12.2 | 12.04 | 11827 |
| 1725395160 | 12.11 | -0.03 | -0.25 | 12.14 | 12.24 | 12.08 | 28363 |
| 1725308760 | 12.14 | 0 | 0.00 | 12.23 | 12.23 | 12.1 | 15987 |
| 1725049560 | 12.14 | 0.08 | 0.66 | 12.16 | 12.2 | 12.09 | 31501 |
| 1724963160 | 12.06 | -0.08 | -0.66 | 12.16 | 12.2 | 12.06 | 17895 |
| 1724876760 | 12.14 | 0.03 | 0.25 | 12.15 | 12.17 | 12.04 | 18596 |
| 1724790420 | 12.11 | 0.01 | 0.08 | 12.04 | 12.12 | 12.02 | 11058 |
| 1724704020 | 12.1 | 0.03 | 0.25 | 11.96 | 12.11 | 11.96 | 28084 |
| 1724444820 | 12.07 | 0.07 | 0.58 | 12.02 | 12.08 | 11.96 | 6813 |
| 1724358420 | 12 | -0.07 | -0.58 | 12.08 | 12.08 | 11.95 | 15010 |
| 1724271960 | 12.07 | 0.1 | 0.84 | 11.99 | 12.07 | 11.96 | 24411 |
| 1724185560 | 11.97 | -0.13 | -1.07 | 12.16 | 12.16 | 11.97 | 16939 |
| 1724099220 | 12.1 | 0.09 | 0.75 | 12.06 | 12.15 | 12.04 | 26662 |
| 1723840020 | 12.01 | 0.02 | 0.17 | 11.92 | 12.04 | 11.92 | 13279 |
| 1723753620 | 11.99 | 0.05 | 0.42 | 12.01 | 12.05 | 11.91 | 26996 |
| 1723667160 | 11.94 | -0.02 | -0.17 | 11.99 | 12.2 | 11.85 | 18439 |
| 1723580760 | 11.96 | -0.09 | -0.75 | 12.06 | 12.07 | 11.86 | 9351 |
| 1723494360 | 12.05 | 0 | 0.00 | 12.07 | 12.07 | 11.95 | 12835 |
| 1723235220 | 12.05 | 0.13 | 1.09 | 12.01 | 12.05 | 11.9 | 40852 |
| 1723148820 | 11.92 | 0.07 | 0.59 | 11.98 | 11.99 | 11.8 | 27064 |
| 1723062360 | 11.85 | -0.05 | -0.42 | 11.94 | 12.1 | 11.77 | 29592 |
| 1722975960 | 11.9 | 0.27 | 2.32 | 11.72 | 12.07 | 11.67 | 36680 |
| 1722889620 | 11.63 | -0.45 | -3.73 | 11.9 | 11.95 | 11.56 | 79222 |
| 1722630360 | 12.08 | 0.08 | 0.67 | 11.97 | 12.08 | 11.85 | 30831 |
| 1722544020 | 12 | -0.2 | -1.64 | 12.14 | 12.22 | 11.85 | 28884 |
| 1722457560 | 12.2 | 0.14 | 1.16 | 12.18 | 12.23 | 12.1 | 25709 |
| 1722371220 | 12.06 | -0.01 | -0.08 | 12.07 | 12.15 | 12.01 | 32228 |
| 1722284760 | 12.07 | -0.04 | -0.33 | 12.13 | 12.19 | 12 | 44433 |
| 1722025620 | 12.11 | -0.06 | -0.49 | 12.13 | 12.18 | 12.05 | 19911 |
| 1721939160 | 12.17 | 0.08 | 0.66 | 12.06 | 12.18 | 11.97 | 39336 |
| 1721852820 | 12.09 | 0.02 | 0.17 | 12.01 | 12.15 | 11.85 | 54917 |
| 1721766420 | 12.07 | -0.02 | -0.17 | 12.08 | 12.08 | 11.88 | 59330 |
| 1721679960 | 12.09 | 0.01 | 0.08 | 12.15 | 12.15 | 11.98 | 74128 |
| 1721420760 | 12.08 | -1 | -7.65 | 12.3 | 12.34 | 11.99 | 162571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
