Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T0A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 4.178 | 0.15 | 3.72% | 4.152 | 4.268 | 4.062 | 2,330 |
| Feb 27 2025 | 4.028 | -0.03 | -0.69% | 3.984 | 4.028 | 3.984 | 1,001 |
| Feb 26 2025 | 4.056 | -0.03 | -0.64% | 3.996 | 4.064 | 3.882 | 6,015 |
| Feb 25 2025 | 4.082 | 0.08 | 2.10% | 4.10 | 4.10 | 4.008 | 1,570 |
| Feb 24 2025 | 3.998 | -0.10 | -2.54% | 4.108 | 4.234 | 3.998 | 227 |
| Feb 21 2025 | 4.102 | -0.15 | -3.44% | 4.118 | 4.27 | 4.102 | 654 |
| Feb 20 2025 | 4.248 | 0.11 | 2.71% | 4.298 | 4.298 | 4.004 | 9,416 |
| Feb 19 2025 | 4.136 | -0.14 | -3.36% | 4.176 | 4.296 | 3.85 | 20,890 |
| Feb 18 2025 | 4.28 | -0.23 | -5.10% | 4.512 | 4.592 | 4.18 | 10,247 |
| Feb 17 2025 | 4.51 | 0.11 | 2.55% | 4.266 | 4.51 | 4.266 | 2,191 |
| Feb 14 2025 | 4.398 | -0.03 | -0.59% | 4.432 | 4.462 | 4.30 | 8,460 |
| Feb 13 2025 | 4.424 | -0.23 | -4.90% | 4.374 | 4.64 | 4.374 | 2,916 |
| Feb 12 2025 | 4.652 | 0.19 | 4.30% | 4.524 | 4.652 | 4.394 | 4,366 |
| Feb 11 2025 | 4.46 | -0.09 | -2.02% | 4.642 | 4.702 | 4.46 | 23,427 |
| Feb 10 2025 | 4.552 | -0.19 | -3.97% | 4.652 | 4.752 | 4.552 | 9,371 |
| Feb 07 2025 | 4.74 | -0.06 | -1.25% | 4.632 | 4.78 | 4.588 | 21,082 |
| Feb 06 2025 | 4.80 | -0.10 | -2.04% | 4.91 | 5.00 | 4.746 | 1,142 |
| Feb 05 2025 | 4.90 | 0.38 | 8.36% | 4.628 | 5.04 | 4.624 | 8,467 |
| Feb 04 2025 | 4.522 | -0.13 | -2.71% | 4.594 | 4.728 | 4.522 | 766 |
| Feb 03 2025 | 4.648 | -0.07 | -1.53% | 4.686 | 4.696 | 4.512 | 4,930 |
| Jan 31 2025 | 4.72 | -0.09 | -1.95% | 4.754 | 4.80 | 4.664 | 15,104 |
| Jan 30 2025 | 4.814 | 0.26 | 5.76% | 4.552 | 4.82 | 4.552 | 3,214 |
| Jan 29 2025 | 4.552 | -0.03 | -0.61% | 4.81 | 4.81 | 4.552 | 67 |
| Jan 28 2025 | 4.58 | -0.06 | -1.29% | 4.692 | 4.776 | 4.554 | 364 |
| Jan 27 2025 | 4.64 | -0.18 | -3.81% | 4.80 | 4.854 | 4.51 | 11,259 |
| Jan 24 2025 | 4.824 | 0.08 | 1.60% | 4.622 | 4.824 | 4.622 | 16,765 |
| Jan 23 2025 | 4.748 | 0.00 | -0.08% | 4.68 | 4.79 | 4.622 | 2,712 |
| Jan 22 2025 | 4.752 | -0.05 | -1.00% | 4.80 | 4.80 | 4.62 | 20,841 |
| Jan 21 2025 | 4.80 | -0.22 | -4.38% | 4.738 | 4.862 | 4.682 | 632 |
| Jan 20 2025 | 5.02 | 0.09 | 1.83% | 4.894 | 5.02 | 4.894 | 522 |
| Jan 17 2025 | 4.93 | 0.09 | 1.94% | 4.838 | 4.93 | 4.648 | 4,530 |
| Jan 16 2025 | 4.836 | 0.04 | 0.79% | 4.712 | 4.836 | 4.622 | 11,017 |
| Jan 15 2025 | 4.798 | -0.13 | -2.64% | 4.838 | 4.888 | 4.796 | 3,777 |
| Jan 14 2025 | 4.928 | -0.03 | -0.65% | 5.065 | 5.065 | 4.696 | 2,909 |
| Jan 13 2025 | 4.96 | -0.06 | -1.10% | 4.878 | 4.96 | 4.622 | 4,171 |
| Jan 10 2025 | 5.015 | -0.01 | -0.10% | 4.994 | 5.015 | 4.572 | 8,171 |
| Jan 09 2025 | 5.02 | 0.03 | 0.56% | 4.988 | 5.06 | 4.75 | 6,964 |
| Jan 08 2025 | 4.992 | -0.21 | -4.09% | 5.14 | 5.30 | 4.736 | 25,927 |
| Jan 07 2025 | 5.205 | -0.14 | -2.53% | 5.18 | 5.46 | 5.18 | 81,234 |
| Jan 06 2025 | 5.34 | -0.26 | -4.64% | 5.44 | 5.595 | 5.305 | 12,700 |
| Jan 03 2025 | 5.60 | -0.24 | -4.11% | 5.93 | 6.10 | 5.20 | 49,091 |
| Jan 02 2025 | 5.84 | 1.46 | 33.39% | 4.882 | 5.90 | 4.832 | 353,239 |
| Dec 30 2024 | 4.378 | -0.34 | -7.25% | 4.618 | 4.646 | 4.378 | 5,008 |
| Dec 27 2024 | 4.72 | -0.03 | -0.59% | 4.662 | 4.768 | 4.63 | 4,979 |
| Dec 23 2024 | 4.748 | -0.14 | -2.86% | 4.71 | 4.76 | 4.664 | 2,737 |
| Dec 20 2024 | 4.888 | 0.13 | 2.65% | 4.52 | 4.888 | 4.52 | 1,781 |
| Dec 19 2024 | 4.762 | -0.13 | -2.66% | 4.87 | 4.95 | 4.70 | 7,923 |
| Dec 18 2024 | 4.892 | 0.24 | 5.25% | 4.60 | 5.065 | 4.60 | 6,751 |
| Dec 17 2024 | 4.648 | 0.18 | 4.03% | 4.388 | 4.68 | 4.388 | 7,264 |
| Dec 16 2024 | 4.468 | -0.30 | -6.29% | 4.632 | 4.638 | 4.242 | 13,833 |
| Dec 13 2024 | 4.768 | 0.38 | 8.66% | 4.206 | 4.768 | 4.20 | 11,383 |
| Dec 12 2024 | 4.388 | -0.36 | -7.62% | 4.606 | 4.648 | 4.242 | 18,519 |
| Dec 11 2024 | 4.75 | -0.27 | -5.38% | 4.994 | 4.994 | 4.69 | 19,505 |
| Dec 10 2024 | 5.02 | -0.19 | -3.65% | 5.165 | 5.19 | 5.015 | 8,966 |
| Dec 09 2024 | 5.21 | -0.06 | -1.04% | 5.105 | 5.335 | 5.00 | 8,424 |
| Dec 06 2024 | 5.265 | -0.24 | -4.27% | 5.21 | 5.415 | 5.21 | 4,952 |
| Dec 05 2024 | 5.50 | 0.22 | 4.07% | 5.255 | 5.50 | 5.245 | 4,310 |
| Dec 04 2024 | 5.285 | -0.22 | -3.91% | 5.42 | 5.455 | 5.08 | 18,064 |
| Dec 03 2024 | 5.50 | -0.13 | -2.22% | 5.505 | 5.705 | 5.50 | 19,922 |
| Dec 02 2024 | 5.625 | -0.14 | -2.43% | 5.65 | 5.815 | 5.625 | 7,503 |
